Wagerr (WGR)
Wagerr (WGR)
Cena Wagerr wynosi €0.001574591458, zmiana +5.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wagerr, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016500801 |
---|---|
24h Wysoki | €0.001607106120 |
24h Niski | €0.001574584726 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.56 |
Dominacja na rynku | - |
Pozycja na rynku | #6474 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Wagerr rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/WGR | €182.23 | - | - | 5 | Niedawno |
2 |
![]() |
USDT/WGR | €0.88 | - | - | 83 | Niedawno |
3 |
![]() |
WBNB/WGR | €520.71 | - | - | 0 | Niedawno |
4 |
![]() |
BTCB/WGR | €74,311.69 | - | - | 12 | Niedawno |
5 |
![]() |
USDT/WGR | €0.88 | - | - | 7 | Niedawno |
6 |
![]() |
BTCB/WGR | €23,399.86 | - | - | 7 | Niedawno |
7 |
![]() |
WBNB/WGR | €194.22 | - | - | 7 | Niedawno |
8 |
![]() |
WBNB/WGR | €186.03 | - | - | 5 | Niedawno |
9 |
![]() |
USDT/WGR | €0.88 | - | - | 17 | Niedawno |
10 |
![]() |
WBNB/WGR | €193.20 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wagerr
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001566960334 | €0.001597534689 | €0.001566960334 | €0.001591064330 | €0 | €0 |
kwi 13, 2025 | €0.001604593661 | €0.001604593661 | €0.001566960334 | €0.001566960334 | €0 | €0 |
kwi 6, 2025 | €0.001584417327 | €0.001585420309 | €0.001493415803 | €0.001495917605 | €40 | €0 |
kwi 5, 2025 | €0.001586668046 | €0.001589153809 | €0.001572488538 | €0.001584417327 | €16 | €0 |
kwi 4, 2025 | €0.001578944014 | €0.001597905893 | €0.001566362309 | €0.001586668046 | €0 | €0 |
kwi 2, 2025 | €0.001615009264 | €0.001630072728 | €0.001577176734 | €0.001577177230 | €47 | €0 |
kwi 1, 2025 | €0.001583349831 | €0.001619402017 | €0.001583149241 | €0.001615009264 | €44 | €0 |
mar 31, 2025 | €0.001577838853 | €0.001594344508 | €0.001568996346 | €0.001583349831 | €0 | €0 |
mar 30, 2025 | €0.001580907195 | €0.001596284535 | €0.001577733829 | €0.001577838853 | €3 | €0 |
mar 29, 2025 | €0.001613564163 | €0.001613564163 | €0.001577481739 | €0.001580907195 | €0 | €0 |
mar 28, 2025 | €0.001653463681 | €0.001653467971 | €0.001608725856 | €0.001613564163 | €14 | €0 |
mar 26, 2025 | €0.001644973935 | €0.001659014851 | €0.001635840479 | €0.001638858175 | €6 | €0 |
mar 24, 2025 | €0.001629093841 | €0.001656850115 | €0.001629093841 | €0.001652132435 | €19 | €0 |
mar 22, 2025 | €0.001630165276 | €0.001630165276 | €0.001621025376 | €0.001621147868 | €0 | €0 |
mar 20, 2025 | €0.001636772177 | €0.001641456138 | €0.001606860343 | €0.001617670671 | €0 | €0 |
mar 19, 2025 | €0.001605373887 | €0.001636855757 | €0.001596784981 | €0.001636772177 | €46 | €0 |
mar 18, 2025 | €0.001622411973 | €0.001623287372 | €0.001589806446 | €0.001605373887 | €53 | €0 |
mar 17, 2025 | €0.001582805956 | €0.001628528675 | €0.001582805956 | €0.001622411973 | €18 | €0 |
mar 16, 2025 | €0.001614402214 | €0.001614695705 | €0.001582729017 | €0.001582805956 | €0 | €0 |
mar 10, 2025 | €0.001526038295 | €0.001564148574 | €0.001497274334 | €0.001504997339 | €36 | €0 |
mar 9, 2025 | €0.001615548792 | €0.001615548792 | €0.001525938330 | €0.001526038295 | €51 | €0 |
mar 8, 2025 | €0.001617495951 | €0.001619001831 | €0.001603485437 | €0.001615548792 | €8 | €0 |
mar 7, 2025 | €0.001685933321 | €0.001685933321 | €0.001610099840 | €0.001617495951 | €0 | €0 |
mar 6, 2025 | €0.001688522357 | €0.001711107062 | €0.001660315341 | €0.001685933321 | €34 | €0 |
mar 5, 2025 | €0.001641896646 | €0.001694674451 | €0.001637790145 | €0.001688522357 | €71 | €0 |
mar 4, 2025 | €0.001631367020 | €0.001654523383 | €0.001588326560 | €0.001641896646 | €104 | €0 |
mar 3, 2025 | €0.001735653534 | €0.001735673728 | €0.001622412900 | €0.001631367020 | €83 | €0 |
mar 1, 2025 | €0.001620811866 | €0.001653266451 | €0.001620780378 | €0.001653234034 | €37 | €0 |
lut 28, 2025 | €0.001639572958 | €0.001639572958 | €0.001550490528 | €0.001620811866 | €97 | €0 |
lut 25, 2025 | €0.001711734362 | €0.001715046445 | €0.001652083031 | €0.001691923451 | €103 | €0 |
lut 24, 2025 | €0.001784198538 | €0.001784308628 | €0.001711734362 | €0.001711734362 | €37 | €0 |
lut 22, 2025 | €0.001766725263 | €0.001804116562 | €0.001766725263 | €0.001802463962 | €22 | €0 |
lut 21, 2025 | €0.001804832350 | €0.001812245055 | €0.001766262820 | €0.001766725263 | €30 | €0 |
lut 20, 2025 | €0.001792792356 | €0.001814782561 | €0.001791917912 | €0.001804832350 | €22 | €0 |
lut 19, 2025 | €0.001773139518 | €0.001793274486 | €0.001770938828 | €0.001792792356 | €16 | €0 |
lut 18, 2025 | €0.001797791603 | €0.001797981459 | €0.001755251152 | €0.001773139518 | €34 | €0 |
lut 17, 2025 | €0.001816206104 | €0.001816206104 | €0.001794517223 | €0.001797791603 | €14 | €0 |
lut 16, 2025 | €0.001796436644 | €0.001822902387 | €0.001792317502 | €0.001816206104 | €50 | €0 |
lut 15, 2025 | €0.001787433378 | €0.001809874911 | €0.001787341503 | €0.001796436644 | €25 | €0 |
lut 14, 2025 | €0.001802248112 | €0.001820552948 | €0.001787299002 | €0.001787433378 | €101 | €0 |
lut 11, 2025 | €0.001725353074 | €0.001760236814 | €0.001725353074 | €0.001752217753 | €84 | €0 |
lut 10, 2025 | €0.001718103890 | €0.001725353074 | €0.001695033277 | €0.001725353074 | €67 | €0 |
lut 9, 2025 | €0.001722314360 | €0.001756302556 | €0.001704607674 | €0.001718103890 | €116 | €0 |
lut 8, 2025 | €0.001663615730 | €0.001734633872 | €0.001663615730 | €0.001722314360 | €121 | €0 |
lut 7, 2025 | €0.001663616411 | €0.001707327418 | €0.001663549728 | €0.001663615730 | €72 | €0 |
lut 6, 2025 | €0.001659020617 | €0.001695728169 | €0.001658933597 | €0.001663616411 | €64 | €0 |
lut 5, 2025 | €0.001665220562 | €0.001682946903 | €0.001655798327 | €0.001659020617 | €50 | €0 |
lut 4, 2025 | €0.001753273466 | €0.001754499200 | €0.001658126184 | €0.001665220562 | €123 | €0 |
lut 3, 2025 | €0.001736484863 | €0.001755246932 | €0.001619486606 | €0.001753273466 | €377 | €0 |
lut 2, 2025 | €0.001814425750 | €0.001824261543 | €0.001723075515 | €0.001736484863 | €104 | €0 |
lut 1, 2025 | €0.001845983117 | €0.001851676348 | €0.001814425750 | €0.001814425750 | €25 | €0 |
sty 31, 2025 | €0.001869831586 | €0.001881217417 | €0.001845981439 | €0.001845983117 | €47 | €0 |
sty 30, 2025 | €0.001851811506 | €0.001880320472 | €0.001850338397 | €0.001869831586 | €19 | €0 |
sty 29, 2025 | €0.001827570698 | €0.001858344480 | €0.001824353324 | €0.001851811506 | €56 | €0 |
sty 28, 2025 | €0.001840558880 | €0.001861373871 | €0.001825146774 | €0.001827570698 | €43 | €0 |
sty 27, 2025 | €0.001839864405 | €0.001840734833 | €0.001791213116 | €0.001840558880 | €95 | €0 |
sty 26, 2025 | €0.001893650172 | €0.001895626138 | €0.001839864405 | €0.001839864405 | €72 | €0 |
sty 25, 2025 | €0.001879538038 | €0.001893650172 | €0.001878342077 | €0.001893650172 | €11 | €0 |
sty 24, 2025 | €0.001885486409 | €0.001905323101 | €0.001872701009 | €0.001879538038 | €51 | €0 |
sty 23, 2025 | €0.001894586223 | €0.001909229380 | €0.001860765492 | €0.001885486409 | €140 | €0 |
sty 22, 2025 | €0.001906712323 | €0.001910397787 | €0.001885869630 | €0.001894586223 | €39 | €0 |
sty 21, 2025 | €0.001864609901 | €0.001922419770 | €0.001851312679 | €0.001906712323 | €88 | €0 |
sty 19, 2025 | €0.001940124052 | €0.001949087101 | €0.001870847903 | €0.001870989841 | €207 | €0 |
sty 18, 2025 | €0.001960250088 | €0.001960279854 | €0.001924184355 | €0.001940169066 | €47 | €0 |
sty 17, 2025 | €0.001913615853 | €0.001971439246 | €0.001913615853 | €0.001960250088 | €70 | €0 |
sty 16, 2025 | €0.001911616545 | €0.001922502435 | €0.001892744016 | €0.001913615853 | €46 | €0 |
sty 15, 2025 | €0.001875629926 | €0.001911616545 | €0.001868058258 | €0.001911616545 | €46 | €0 |
sty 14, 2025 | €0.001841466157 | €0.001878585290 | €0.001841448226 | €0.001875629926 | €39 | €0 |
sty 13, 2025 | €0.001849714843 | €0.001857991478 | €0.001795008036 | €0.001841466157 | €91 | €0 |
sty 12, 2025 | €0.001834758747 | €0.001850898093 | €0.001826225631 | €0.001849714843 | €63 | €0 |
sty 11, 2025 | €0.001831675928 | €0.001834758747 | €0.001822670803 | €0.001834758747 | €14 | €0 |
sty 10, 2025 | €0.001801943709 | €0.001844609949 | €0.001801943709 | €0.001831675928 | €67 | €0 |
sty 8, 2025 | €0.001850231277 | €0.001861250858 | €0.001812627120 | €0.001836666325 | €70 | €0 |
sty 7, 2025 | €0.001931300376 | €0.001932759903 | €0.001849309387 | €0.001850231277 | €60 | €0 |
sty 6, 2025 | €0.001875022380 | €0.001943433224 | €0.001875022380 | €0.001931300376 | €85 | €0 |
sty 5, 2025 | €0.001875882302 | €0.001875896205 | €0.001866630618 | €0.001875022380 | €9 | €0 |
sty 4, 2025 | €0.001927320790 | €0.001934036211 | €0.001868076631 | €0.001875882302 | €155 | €0 |
sty 3, 2025 | €0.001906373229 | €0.001927700461 | €0.001901220460 | €0.001927320790 | €20 | €0 |
sty 2, 2025 | €0.001894114269 | €0.001917567274 | €0.001886831521 | €0.001906373229 | €44 | €0 |
gru 31, 2024 | €0.001870515613 | €0.001904376730 | €0.001870515613 | €0.001878787599 | €54 | €0 |
gru 30, 2024 | €0.001873043171 | €0.001896424574 | €0.001852358836 | €0.001870515613 | €61 | €0 |
gru 29, 2024 | €0.001917576350 | €0.001917576350 | €0.001873043171 | €0.001873043171 | €37 | €0 |
gru 28, 2024 | €0.001864519139 | €0.001922479279 | €0.001864519139 | €0.001917576350 | €57 | €0 |
gru 27, 2024 | €0.001881923723 | €0.001910851376 | €0.001862831374 | €0.001864519139 | €62 | €0 |
gru 26, 2024 | €0.001917648962 | €0.001924691417 | €0.001876753736 | €0.001881923723 | €68 | €0 |
gru 25, 2024 | €0.001912256200 | €0.001923803877 | €0.001904516761 | €0.001917648962 | €39 | €0 |
gru 24, 2024 | €0.001883824926 | €0.001912320477 | €0.001863083336 | €0.001912256200 | €76 | €0 |
gru 22, 2024 | €0.001854291361 | €0.001860434809 | €0.001822338366 | €0.001822569301 | €55 | €0 |
gru 21, 2024 | €0.001873544219 | €0.001903032793 | €0.001846810201 | €0.001854291361 | €84 | €0 |
gru 20, 2024 | €0.001869041023 | €0.001873544219 | €0.001775532932 | €0.001873544219 | €167 | €0 |
gru 19, 2024 | €0.001921953593 | €0.001943702631 | €0.001839985512 | €0.001869041023 | €126 | €0 |
gru 18, 2024 | €0.001988614698 | €0.001988614698 | €0.001921953593 | €0.001921953593 | €76 | €0 |
gru 17, 2024 | €0.001993288315 | €0.002022639162 | €0.001986523378 | €0.001988614698 | €130 | €0 |
gru 16, 2024 | €0.001981985723 | €0.002008870775 | €0.001963219025 | €0.001993288315 | €97 | €0 |
gru 15, 2024 | €0.001956061871 | €0.001981985723 | €0.001943131677 | €0.001981985723 | €63 | €0 |
gru 14, 2024 | €0.001982398022 | €0.001991478765 | €0.001943886611 | €0.001956061871 | €76 | €0 |
gru 13, 2024 | €0.001935786538 | €0.001982398022 | €0.001926666589 | €0.001982398022 | €123 | €0 |
gru 11, 2024 | €0.001869440605 | €0.001949501483 | €0.001840080610 | €0.001949501483 | €91 | €0 |
gru 10, 2024 | €0.001891014171 | €0.001919993776 | €0.001815851948 | €0.001869440605 | €245 | €0 |
gru 8, 2024 | €0.001997234398 | €0.002009231291 | €0.001957530033 | €0.002009223744 | €162 | €0 |
Statystyki cen Wagerr
Advanced chart
Technical analysis
Informacje o Wagerr
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.wagerr.com, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc237868a9c5729bdf3173dddacaa336a0a5bb6e0, https://explorer.binance.org/asset/WGR-D3D, https://etherscan.io/token/0xc237868a9c5729bdf3173dddacaa336a0a5bb6e0, https://bscscan.com/token/0xdBf8265B1d5244A13424f13977723AcF5395eAB2
Jaka jest dzisiejsza cena Wagerr?
Copy link to sectionCena WGR wynosi obecnie €0.001574591458. Cena Wagerr wynosi -1.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wagerr, aby śledzić cenę WGR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wagerr z jej przeszłymi wynikami, korzystając z zakładki historii cen Wagerr u góry tej strony.
Jaka jest całkowita podaż WGR?
Copy link to sectionDostępna ilość krążących to 0.00 WGR, z całkowitej maksymalnej podaży wynoszącej 0.00 WGR.
Gdzie mogę kupić Wagerr?
Copy link to sectionMożesz kupić Wagerr na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wagerr wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wagerr?
Copy link to sectionNajprostszym sposobem inwestycji w Wagerr jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wagerr