The BET (BET)
The BET (BET)
Cena The BET wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The BET, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
The BET rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BET/WETH | €0.000173137664 | - | - | 6,820 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The BET
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 18, 2025 | €0.002167552002 | €0.002174047159 | €0.002108646259 | €0.002144906186 | €132,567 | €0 |
sty 14, 2025 | €0.002023332319 | €0.002161181877 | €0.002012509770 | €0.002159100839 | €165,385 | €0 |
sty 6, 2025 | €0.001848121529 | €0.001888354404 | €0.001826356406 | €0.001837248652 | €179,511 | €0 |
sty 3, 2025 | €0.001815355551 | €0.001842305489 | €0.001802133566 | €0.001839937587 | €21 | €0 |
gru 28, 2024 | €0.001781563076 | €0.001806476190 | €0.001755991710 | €0.001790213053 | €21 | €0 |
gru 22, 2024 | €0.001645645512 | €0.001792392008 | €0.001518922004 | €0.001679277634 | €65 | €0 |
gru 11, 2024 | €0.001392424517 | €0.001407891412 | €0.001380683386 | €0.001393437404 | €30 | €0 |
gru 10, 2024 | €0.001322970613 | €0.001425118099 | €0.001292129272 | €0.001392424517 | €69 | €0 |
gru 3, 2024 | €0.001261499137 | €0.001321408979 | €0.001250800863 | €0.001301109200 | €58 | €0 |
gru 2, 2024 | €0.001230676058 | €0.001269490919 | €0.001202448315 | €0.001258676820 | €62 | €0 |
lis 26, 2024 | €8.60 | €0.000144668323 | €7.33 | €0.000139774053 | €810 | €0 |
lis 23, 2024 | €0.000930074547 | €0.000951251156 | €5.93 | €0.000140850894 | €227,793 | €0 |
lis 21, 2024 | €0.001045696446 | €0.001104126396 | €0.000974170571 | €0.001018546883 | €1,591,829 | €0 |
lis 20, 2024 | €0.001182738334 | €0.001214347183 | €0.001005791357 | €0.001045696446 | €2,097,792 | €0 |
lis 15, 2024 | €0.001220174286 | €0.001231933481 | €0.001199096438 | €0.001217688718 | €2,214,963 | €0 |
lis 6, 2024 | €0.001248412480 | €0.001263517885 | €0.001229764520 | €0.001241976580 | €2,287,241 | €0 |
paź 31, 2024 | €0.001240099577 | €0.001270908971 | €0.001230698839 | €0.001241388332 | €5,262,885 | €0 |
paź 27, 2024 | €0.001212388078 | €0.001256737786 | €0.001197356444 | €0.001248645015 | €2,713,644 | €0 |
paź 2, 2024 | €0.000945329909 | €0.000954254096 | €0.000933230204 | €0.000933230204 | €5 | €0 |
lip 17, 2024 | €0.001027290782 | €0.001027290782 | €0.000929290203 | €0.000941213724 | €6 | €0 |
paź 21, 2023 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
wrz 5, 2023 | €0.000207864462 | €0.000207886885 | €0.000172763300 | €0.000172846352 | €5,939 | €0 |
sie 24, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 23, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 22, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 21, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 9, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 8, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 6, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 5, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 3, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 2, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
sie 1, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 31, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 30, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 29, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 27, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 26, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 25, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 24, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 22, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 21, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 20, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 19, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 17, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 16, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 14, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 4, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 3, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
lip 2, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 24, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 23, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 20, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 16, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 14, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 11, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 10, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 9, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 8, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
cze 3, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 31, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 18, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 17, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 16, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 15, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 14, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 13, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 12, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 11, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 10, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 9, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 8, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 7, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 6, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 5, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 4, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 3, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 2, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
maj 1, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 30, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 29, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 28, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 27, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 26, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 25, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 24, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 23, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 22, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 21, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 20, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 19, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 18, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 17, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 16, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 15, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 14, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 13, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 12, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 11, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
kwi 10, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Statystyki cen The BET
Advanced chart
Technical analysis
Informacje o The BET
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The BET?
Copy link to sectionCena BET wynosi obecnie €0.00. Cena The BET wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The BET, aby śledzić cenę BET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The BET z jej przeszłymi wynikami, korzystając z zakładki historii cen The BET u góry tej strony.
Jaka jest całkowita podaż BET?
Copy link to sectionDostępna ilość krążących to 0.00 BET, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 BET.
Gdzie mogę kupić The BET?
Copy link to sectionMożesz kupić The BET na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The BET wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The BET?
Copy link to sectionNajprostszym sposobem inwestycji w The BET jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The BET