BetSwirl (BETS)
BetSwirl (BETS)
Cena BetSwirl wynosi €0.000123036270, zmiana +0.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BetSwirl, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005265380 |
---|---|
24h Wysoki | €0.000130262940 |
24h Niski | €0.000122619706 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.67K |
Dominacja na rynku | - |
Pozycja na rynku | #5456 |
Podaż w obiegu | - |
Maksymalna podaż | - |
BetSwirl rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/BETS | €11.23 | - | - | 161 | Niedawno |
2 |
![]() |
BETS/WBNB | €3.86 | - | - | 1 | Niedawno |
3 |
![]() |
WMATIC/BETS | €0.60 | - | - | 24 | Niedawno |
4 |
![]() |
BETS/WBNB | €3.04 | - | - | 1 | Niedawno |
5 |
![]() |
WMATIC/BETS | €0.60 | - | - | 10 | Niedawno |
6 |
![]() |
BNB/BETS | €269.78 | - | - | 396 | Niedawno |
7 |
![]() |
BETS/WBNB | €2.78 | - | - | 5 | Niedawno |
8 |
![]() |
BETS/WETH | €0.000546439888 | - | - | 214 | Niedawno |
9 |
![]() |
WETH/BETS | €1,593.02 | - | - | 0 | Niedawno |
10 |
![]() |
WETH/BETS | €1,582.10 | - | - | 129 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BetSwirl
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000126322467 | €0.000130262941 | €0.000122619706 | €0.000122854008 | €0 | €0 |
kwi 6, 2025 | €0.000127093720 | €0.000128249190 | €0.000114953970 | €0.000114980246 | €0 | €0 |
kwi 5, 2025 | €0.000127369182 | €0.000129597017 | €0.000126421758 | €0.000127093720 | €342 | €0 |
kwi 4, 2025 | €0.000123294410 | €0.000128628887 | €0.000123292525 | €0.000127369182 | €32 | €0 |
kwi 3, 2025 | €0.000128274611 | €0.000128274611 | €0.000119974341 | €0.000123294410 | €83 | €0 |
kwi 2, 2025 | €0.000135362540 | €0.000135362540 | €0.000128253546 | €0.000128274611 | €0 | €0 |
kwi 1, 2025 | €0.000135255084 | €0.000137069610 | €0.000130582063 | €0.000135362540 | €1,589 | €0 |
mar 31, 2025 | €0.000123490157 | €0.000135960538 | €0.000122307732 | €0.000135255084 | €497 | €0 |
mar 30, 2025 | €0.000126142291 | €0.000127289448 | €0.000121550256 | €0.000123490157 | €0 | €0 |
mar 29, 2025 | €0.000130175021 | €0.000131835834 | €0.000126142291 | €0.000126142291 | €0 | €0 |
mar 28, 2025 | €0.000133027741 | €0.000133259374 | €0.000123149192 | €0.000130175021 | €0 | €0 |
mar 27, 2025 | €0.000134354567 | €0.000134354567 | €0.000130441470 | €0.000133027741 | €0 | €0 |
mar 26, 2025 | €0.000135768645 | €0.000141231918 | €0.000132281046 | €0.000134354567 | €0 | €0 |
mar 25, 2025 | €0.000133971290 | €0.000137042713 | €0.000133550754 | €0.000135768645 | €0 | €0 |
mar 24, 2025 | €0.000135051852 | €0.000138130040 | €0.000128664445 | €0.000133800816 | €0 | €0 |
mar 23, 2025 | €0.000129226433 | €0.000136236930 | €0.000129157796 | €0.000135051852 | €479 | €0 |
mar 22, 2025 | €0.000146537961 | €0.000146538179 | €0.000127217818 | €0.000129226433 | €9,169 | €0 |
mar 21, 2025 | €0.000143893904 | €0.000146537961 | €0.000139342450 | €0.000146537961 | €0 | €0 |
mar 19, 2025 | €0.000134095680 | €0.000145442861 | €0.000134095680 | €0.000145343870 | €0 | €0 |
mar 18, 2025 | €0.000135459654 | €0.000135459654 | €0.000132139139 | €0.000134095680 | €98 | €0 |
mar 17, 2025 | €0.000135352850 | €0.000136257761 | €0.000133952563 | €0.000135459654 | €765 | €0 |
mar 16, 2025 | €0.000135123703 | €0.000135830088 | €0.000130203554 | €0.000135352850 | €0 | €0 |
mar 15, 2025 | €0.000132264285 | €0.000144105732 | €0.000132264285 | €0.000135123703 | €574 | €0 |
mar 14, 2025 | €0.000130961009 | €0.000132264285 | €0.000128141888 | €0.000132264285 | €0 | €0 |
mar 13, 2025 | €0.000127859807 | €0.000131993477 | €0.000127859807 | €0.000130961009 | €0 | €0 |
mar 12, 2025 | €0.000132367662 | €0.000133850424 | €0.000127734090 | €0.000127859807 | €0 | €0 |
mar 11, 2025 | €0.000128417996 | €0.000137691169 | €0.000128417996 | €0.000132367662 | €0 | €0 |
mar 10, 2025 | €0.000140616749 | €0.000145553976 | €0.000128409306 | €0.000128417996 | €0 | €0 |
mar 9, 2025 | €0.000155119958 | €0.000155119958 | €0.000140616749 | €0.000140616749 | €631 | €0 |
mar 8, 2025 | €0.000149838787 | €0.000155737956 | €0.000148793474 | €0.000155119958 | €0 | €0 |
mar 7, 2025 | €0.000154335605 | €0.000154519443 | €0.000149838787 | €0.000149838787 | €0 | €0 |
mar 6, 2025 | €0.000155684649 | €0.000159928499 | €0.000154156793 | €0.000154335605 | €0 | €0 |
mar 5, 2025 | €0.000153570676 | €0.000162754247 | €0.000152924099 | €0.000155684649 | €0 | €0 |
mar 4, 2025 | €0.000170146525 | €0.000170312451 | €0.000146653043 | €0.000153570676 | €135 | €0 |
mar 2, 2025 | €0.000154367989 | €0.000184501945 | €0.000152300225 | €0.000184501945 | €6,117 | €0 |
mar 1, 2025 | €0.000140104080 | €0.000163569489 | €0.000139377486 | €0.000156199593 | €2,971 | €0 |
lut 28, 2025 | €0.000159824327 | €0.000159824327 | €0.000138646664 | €0.000140104080 | €1,678 | €0 |
lut 27, 2025 | €0.000156977199 | €0.000161903748 | €0.000156907231 | €0.000159824327 | €609 | €0 |
lut 25, 2025 | €0.000177355362 | €0.000177355362 | €0.000159544775 | €0.000164666299 | €347 | €0 |
lut 24, 2025 | €0.000182064321 | €0.000182592119 | €0.000177292638 | €0.000177355362 | €798 | €0 |
lut 22, 2025 | €0.000169263841 | €0.000185380703 | €0.000168591164 | €0.000185380216 | €791 | €0 |
lut 21, 2025 | €0.000175595211 | €0.000181710289 | €0.000169262193 | €0.000169263841 | €71 | €0 |
lut 20, 2025 | €0.000172748483 | €0.000178211620 | €0.000172748483 | €0.000175595211 | €440 | €0 |
lut 15, 2025 | €0.000166240257 | €0.000174956148 | €0.000166233300 | €0.000168751051 | €355 | €0 |
lut 14, 2025 | €0.000164964792 | €0.000166980126 | €0.000164964792 | €0.000166240257 | €214 | €0 |
lut 10, 2025 | €0.000162817710 | €0.000168994854 | €0.000162817710 | €0.000166023510 | €118 | €0 |
lut 9, 2025 | €0.000163256738 | €0.000164324093 | €0.000162817503 | €0.000162817710 | €30 | €0 |
lut 8, 2025 | €0.000161956179 | €0.000163256738 | €0.000159267575 | €0.000163256738 | €300 | €0 |
lut 6, 2025 | €0.000175030646 | €0.000175696405 | €0.000167806566 | €0.000168145829 | €262 | €0 |
lut 5, 2025 | €0.000167358294 | €0.000175986695 | €0.000162418310 | €0.000175030646 | €1,768 | €0 |
lut 4, 2025 | €0.000164309353 | €0.000168858356 | €0.000163311311 | €0.000167358294 | €340 | €0 |
lut 3, 2025 | €0.000170423934 | €0.000170424053 | €0.000145165827 | €0.000164309353 | €870 | €0 |
lut 1, 2025 | €0.000227815541 | €0.000227815541 | €0.000213586012 | €0.000213586012 | €1,364 | €0 |
sty 31, 2025 | €0.000221982069 | €0.000231198945 | €0.000220642577 | €0.000227815541 | €43 | €0 |
sty 30, 2025 | €0.000213039464 | €0.000223523999 | €0.000212870038 | €0.000221982069 | €236 | €0 |
sty 29, 2025 | €0.000232239982 | €0.000235764685 | €0.000194830506 | €0.000213039464 | €5,770 | €0 |
sty 27, 2025 | €0.000249864405 | €0.000249865952 | €0.000231393702 | €0.000238262925 | €996 | €0 |
sty 26, 2025 | €0.000245626698 | €0.000249898262 | €0.000244278555 | €0.000249864405 | €468 | €0 |
sty 25, 2025 | €0.000248656334 | €0.000250743048 | €0.000237139419 | €0.000245626698 | €1,889 | €0 |
sty 24, 2025 | €0.000244683082 | €0.000259488999 | €0.000244683082 | €0.000248656334 | €5,076 | €0 |
sty 23, 2025 | €0.000219268759 | €0.000256887504 | €0.000212358393 | €0.000244683082 | €8,114 | €0 |
sty 22, 2025 | €0.000223082779 | €0.000229760363 | €0.000219115436 | €0.000219268759 | €345 | €0 |
sty 21, 2025 | €0.000224497965 | €0.000224580782 | €0.000217327661 | €0.000223082779 | €100 | €0 |
sty 20, 2025 | €0.000225429950 | €0.000229869281 | €0.000216248180 | €0.000224497965 | €1,144 | €0 |
sty 19, 2025 | €0.000230287290 | €0.000232582573 | €0.000223529954 | €0.000225429950 | €1,903 | €0 |
sty 18, 2025 | €0.000252975069 | €0.000253286370 | €0.000229765493 | €0.000230287290 | €1,437 | €0 |
sty 17, 2025 | €0.000240432374 | €0.000253609129 | €0.000240386535 | €0.000252975069 | €1,681 | €0 |
sty 16, 2025 | €0.000267642445 | €0.000267642445 | €0.000240088046 | €0.000240432374 | €8,054 | €0 |
sty 15, 2025 | €0.000265728149 | €0.000268493815 | €0.000245463154 | €0.000267642445 | €8,461 | €0 |
sty 12, 2025 | €0.000308953543 | €0.000317811930 | €0.000299250058 | €0.000300529902 | €1,709 | €0 |
sty 11, 2025 | €0.000305483046 | €0.000309720930 | €0.000302611399 | €0.000308953543 | €60 | €0 |
sty 10, 2025 | €0.000300909491 | €0.000306948839 | €0.000299509088 | €0.000305483046 | €1,816 | €0 |
sty 9, 2025 | €0.000304510392 | €0.000307392146 | €0.000300018418 | €0.000300909491 | €599 | €0 |
sty 8, 2025 | €0.000280718517 | €0.000313373833 | €0.000278892215 | €0.000304510392 | €17,177 | €0 |
sty 7, 2025 | €0.000285057312 | €0.000314434821 | €0.000279221420 | €0.000280718517 | €10,011 | €0 |
sty 6, 2025 | €0.000289430581 | €0.000293310893 | €0.000283009431 | €0.000285057312 | €4,630 | €0 |
sty 4, 2025 | €0.000281107504 | €0.000283551496 | €0.000275700135 | €0.000280775903 | €1,162 | €0 |
sty 2, 2025 | €0.000245307972 | €0.000256756836 | €0.000245119627 | €0.000252994072 | €923 | €0 |
gru 30, 2024 | €0.000256013450 | €0.000261869878 | €0.000250589986 | €0.000250589986 | €1,379 | €0 |
gru 28, 2024 | €0.000255270759 | €0.000264473608 | €0.000255270645 | €0.000263968809 | €1,475 | €0 |
gru 22, 2024 | €0.000335489486 | €0.000335489486 | €0.000325108469 | €0.000330358487 | €306 | €0 |
gru 21, 2024 | €0.000351633334 | €0.000362969178 | €0.000335489486 | €0.000335489486 | €1,419 | €0 |
gru 20, 2024 | €0.000361153293 | €0.000363440088 | €0.000325014405 | €0.000351633334 | €1,931 | €0 |
gru 19, 2024 | €0.000381221322 | €0.000381221322 | €0.000356518161 | €0.000361153293 | €1,255 | €0 |
gru 17, 2024 | €0.000400448476 | €0.000406454596 | €0.000398780397 | €0.000398780397 | €579 | €0 |
gru 16, 2024 | €0.000406799663 | €0.000413198765 | €0.000400370568 | €0.000400448476 | €7,894 | €0 |
gru 15, 2024 | €0.000389701467 | €0.000406799663 | €0.000389544898 | €0.000406799663 | €2,958 | €0 |
gru 14, 2024 | €0.000408942490 | €0.000421330658 | €0.000388152644 | €0.000389701467 | €12,313 | €0 |
gru 13, 2024 | €0.000401458361 | €0.000411396596 | €0.000398583707 | €0.000407714651 | €9,383 | €0 |
gru 12, 2024 | €0.000399245326 | €0.000409534510 | €0.000393970068 | €0.000401458361 | €10,496 | €0 |
gru 11, 2024 | €0.000399058767 | €0.000404477322 | €0.000389145875 | €0.000399245326 | €9,111 | €0 |
gru 10, 2024 | €0.000390431963 | €0.000407478855 | €0.000373302733 | €0.000399058767 | €5,405 | €0 |
gru 9, 2024 | €0.000443062213 | €0.000445729589 | €0.000386266214 | €0.000390431963 | €10,716 | €0 |
gru 8, 2024 | €0.000443039656 | €0.000443180212 | €0.000437046636 | €0.000443062213 | €738 | €0 |
gru 7, 2024 | €0.000441260031 | €0.000448067440 | €0.000430918488 | €0.000443039656 | €6,908 | €0 |
gru 5, 2024 | €0.000420303530 | €0.000443707321 | €0.000412994495 | €0.000422759585 | €7,011 | €0 |
gru 4, 2024 | €0.000400305283 | €0.000421088012 | €0.000400292101 | €0.000420303530 | €6,000 | €0 |
gru 3, 2024 | €0.000406634599 | €0.000421870589 | €0.000393195606 | €0.000400305283 | €10,094 | €0 |
gru 2, 2024 | €0.000428650789 | €0.000428650789 | €0.000397525180 | €0.000406634599 | €11,020 | €0 |
gru 1, 2024 | €0.000434458405 | €0.000435092324 | €0.000425217588 | €0.000428650789 | €1,521 | €0 |
Statystyki cen BetSwirl
Advanced chart
Technical analysis
Informacje o BetSwirl
Copy link to sectionZasoby
Copy link to sectionhttps://basescan.io/token/0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5, https://polygonscan.com/token/0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5, https://arbiscan.io/token/0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5, https://snowtrace.io/token/0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5
Jaka jest dzisiejsza cena BetSwirl?
Copy link to sectionCena BETS wynosi obecnie €0.000123036270. Cena BetSwirl wynosi -8.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BetSwirl, aby śledzić cenę BETS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BetSwirl z jej przeszłymi wynikami, korzystając z zakładki historii cen BetSwirl u góry tej strony.
Jaka jest całkowita podaż BETS?
Copy link to sectionDostępna ilość krążących to 0.00 BETS, z całkowitej maksymalnej podaży wynoszącej 0.00 BETS.
Gdzie mogę kupić BetSwirl?
Copy link to sectionMożesz kupić BetSwirl na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BetSwirl wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BetSwirl?
Copy link to sectionNajprostszym sposobem inwestycji w BetSwirl jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BetSwirl