Afrep (AFREP)
Afrep (AFREP)
Cena Afrep wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Afrep, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Afrep rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFREP/WBNB | €0.003269858032 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Afrep
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 11, 2023 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0 | €0 |
sie 10, 2023 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0 | €0 |
sie 9, 2023 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0 | €0 |
sie 8, 2023 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0 | €0 |
sie 7, 2023 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0 | €0 |
sie 6, 2023 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0.003269855690 | €0 | €0 |
sie 5, 2023 | €0.003268813343 | €0.003274252771 | €0.003252112899 | €0.003269855690 | €0 | €0 |
sie 4, 2023 | €0.003280396937 | €0.003280396937 | €0.003256903185 | €0.003268945345 | €6 | €0 |
sie 3, 2023 | €0.003280639120 | €0.003280639120 | €0.003280396937 | €0.003280396937 | €0 | €0 |
sie 2, 2023 | €0.003420010766 | €0.003420010766 | €0.003230583921 | €0.003280749261 | €115 | €0 |
sie 1, 2023 | €0.003332043554 | €0.003420148657 | €0.003332043554 | €0.003420148657 | €0 | €0 |
lip 31, 2023 | €0.003376539602 | €0.003376539602 | €0.003328097037 | €0.003333724796 | €1 | €0 |
lip 30, 2023 | €0.003376539602 | €0.003376539602 | €0.003376539602 | €0.003376539602 | €0 | €0 |
lip 29, 2023 | €0.003376539602 | €0.003376539602 | €0.003376539602 | €0.003376539602 | €0 | €0 |
lip 28, 2023 | €0.003376539602 | €0.003376539602 | €0.003376539602 | €0.003376539602 | €0 | €0 |
lip 27, 2023 | €0.003441754086 | €0.003504325185 | €0.003363644576 | €0.003375961359 | €229 | €0 |
lip 26, 2023 | €0.003676022925 | €0.003676022925 | €0.003421560820 | €0.003441757781 | €319 | €0 |
lip 25, 2023 | €0.003693190447 | €0.003701621359 | €0.003665115215 | €0.003676022925 | €0 | €0 |
lip 24, 2023 | €0.003886929310 | €0.003886929310 | €0.003653764125 | €0.003692825941 | €207 | €0 |
lip 23, 2023 | €0.003886929310 | €0.003886929310 | €0.003886929310 | €0.003886929310 | €0 | €0 |
lip 22, 2023 | €0.003900652125 | €0.003916862777 | €0.003879511719 | €0.003886929310 | €0 | €0 |
lip 21, 2023 | €0.003979615539 | €0.004001050420 | €0.003891239046 | €0.003902486202 | €229 | €0 |
lip 20, 2023 | €0.003930305925 | €0.003992201517 | €0.003927202944 | €0.003979615539 | €0 | €0 |
lip 19, 2023 | €0.004055126731 | €0.004117646444 | €0.003919708832 | €0.003930956875 | €215 | €0 |
lip 18, 2023 | €0.004278534060 | €0.004278534060 | €0.004047465712 | €0.004054849164 | €287 | €0 |
lip 17, 2023 | €0.004268897022 | €0.004292857630 | €0.004230027635 | €0.004278534060 | €0 | €0 |
lip 16, 2023 | €0.004433545680 | €0.004447026376 | €0.004267687403 | €0.004267687403 | €23 | €0 |
lip 15, 2023 | €0.004577384105 | €0.004577384105 | €0.004420062994 | €0.004432703344 | €82 | €0 |
lip 14, 2023 | €0.004578726577 | €0.004578726577 | €0.004577384105 | €0.004577384105 | €0 | €0 |
lip 13, 2023 | €0.004439966803 | €0.004595353529 | €0.004372708306 | €0.004578832115 | €2 | €0 |
lip 12, 2023 | €0.004438201528 | €0.004439966803 | €0.004438201528 | €0.004439966803 | €0 | €0 |
lip 11, 2023 | €0.004226167148 | €0.004453701584 | €0.004226167148 | €0.004439432411 | €11 | €0 |
lip 10, 2023 | €0.004226167148 | €0.004226167148 | €0.004226167148 | €0.004226167148 | €0 | €0 |
lip 9, 2023 | €0.004225222681 | €0.004226167148 | €0.004225222681 | €0.004226167148 | €0 | €0 |
lip 8, 2023 | €0.004219087553 | €0.004248142542 | €0.004198545117 | €0.004224809326 | €9 | €0 |
lip 7, 2023 | €0.004166546816 | €0.004228710750 | €0.004165190464 | €0.004219373034 | €1 | €0 |
lip 6, 2023 | €0.004416374587 | €0.004416374587 | €0.004157538879 | €0.004164259075 | €20 | €0 |
lip 5, 2023 | €0.004416374587 | €0.004416374587 | €0.004416374587 | €0.004416374587 | €0 | €0 |
lip 4, 2023 | €0.004425467241 | €0.004434132384 | €0.004394926440 | €0.004416374587 | €0 | €0 |
lip 3, 2023 | €0.004427338053 | €0.004494248434 | €0.004418181167 | €0.004426000393 | €5 | €0 |
lip 2, 2023 | €0.004456880151 | €0.004464054788 | €0.004375869670 | €0.004425236268 | €7 | €0 |
lip 1, 2023 | €0.004243223546 | €0.004474977377 | €0.004243223546 | €0.004456880151 | €11 | €0 |
cze 30, 2023 | €0.004243223546 | €0.004243223546 | €0.004243223546 | €0.004243223546 | €0 | €0 |
cze 29, 2023 | €0.004164286890 | €0.004243223546 | €0.004164286890 | €0.004243223546 | €0 | €0 |
cze 28, 2023 | €0.004283022315 | €0.004283576920 | €0.004108510921 | €0.004164286890 | €0 | €0 |
cze 27, 2023 | €0.004258361630 | €0.004322996943 | €0.004236880665 | €0.004282628709 | €3 | €0 |
cze 26, 2023 | €0.004381808095 | €0.004387381634 | €0.004224317277 | €0.004257498484 | €4 | €0 |
cze 25, 2023 | €0.004431114624 | €0.004531742146 | €0.004359235058 | €0.004382087368 | €258 | €0 |
cze 24, 2023 | €0.004580470157 | €0.004657659632 | €0.004336598248 | €0.004431091494 | €4 | €0 |
cze 23, 2023 | €0.004512505190 | €0.004675602276 | €0.004512505190 | €0.004580823700 | €4 | €0 |
cze 22, 2023 | €0.004663665648 | €0.004807304928 | €0.004492923686 | €0.004511022259 | €3 | €0 |
cze 21, 2023 | €0.004638726485 | €0.004751732507 | €0.004595461957 | €0.004664752474 | €1 | €0 |
cze 20, 2023 | €0.004617137903 | €0.004641886217 | €0.004534990327 | €0.004638640301 | €0 | €0 |
cze 19, 2023 | €0.004617137903 | €0.004617137903 | €0.004617137903 | €0.004617137903 | €0 | €0 |
cze 18, 2023 | €0.004579220126 | €0.004650341820 | €0.004544785464 | €0.004617137903 | €0 | €0 |
cze 17, 2023 | €0.004477479271 | €0.004608303308 | €0.004477479271 | €0.004579324100 | €1 | €0 |
cze 16, 2023 | €0.004414843530 | €0.004554769873 | €0.004353462460 | €0.004477522187 | €31 | €0 |
cze 15, 2023 | €0.004447913952 | €0.004453006860 | €0.004308553790 | €0.004414626602 | €13 | €0 |
cze 14, 2023 | €0.004579895223 | €0.004715555885 | €0.004374625801 | €0.004448905390 | €25 | €0 |
cze 13, 2023 | €0.004338317703 | €0.004579871667 | €0.004305096398 | €0.004579871667 | €0 | €0 |
cze 12, 2023 | €0.004531183826 | €0.004531183826 | €0.004281491108 | €0.004338590839 | €171 | €0 |
cze 11, 2023 | €0.004604115871 | €0.004604115871 | €0.004505185887 | €0.004534557126 | €1 | €0 |
cze 10, 2023 | €0.005065717423 | €0.005065717423 | €0.004479681444 | €0.004604889448 | €25 | €0 |
cze 9, 2023 | €0.005065769090 | €0.005065769090 | €0.005065717423 | €0.005065717423 | €0 | €0 |
cze 8, 2023 | €0.005305083650 | €0.005305083650 | €0.005022610443 | €0.005065514625 | €3 | €0 |
cze 7, 2023 | €0.005440180528 | €0.005441321536 | €0.005220987655 | €0.005305083650 | €0 | €0 |
cze 6, 2023 | €0.005355756521 | €0.005520939876 | €0.005292227127 | €0.005440927325 | €10 | €0 |
cze 5, 2023 | €0.005904195808 | €0.005904195808 | €0.005277146603 | €0.005356144152 | €5 | €0 |
cze 4, 2023 | €0.005926883359 | €0.005944441287 | €0.005899966422 | €0.005904673969 | €12 | €0 |
cze 3, 2023 | €0.005945602376 | €0.005956949747 | €0.005911568386 | €0.005926768654 | €0 | €0 |
cze 2, 2023 | €0.005915780544 | €0.005980963344 | €0.005892100115 | €0.005945482893 | €30 | €0 |
cze 1, 2023 | €0.005910730884 | €0.005952071067 | €0.005845555482 | €0.005916109919 | €105 | €0 |
maj 31, 2023 | €0.006008645562 | €0.006010413698 | €0.005882758517 | €0.005911347711 | €33 | €0 |
maj 30, 2023 | €0.006011783519 | €0.006056274335 | €0.005999760766 | €0.006008590092 | €3 | €0 |
maj 29, 2023 | €0.006061487456 | €0.006107539003 | €0.005992935640 | €0.006012387130 | €0 | €0 |
maj 28, 2023 | €0.005929664172 | €0.006063039225 | €0.005920243544 | €0.006061481583 | €1 | €0 |
maj 27, 2023 | €0.005905383046 | €0.005931288180 | €0.005863889204 | €0.005928800742 | €21 | €0 |
maj 26, 2023 | €0.005861028436 | €0.005930078463 | €0.005805626649 | €0.005905448818 | €10 | €0 |
maj 25, 2023 | €0.005890271443 | €0.005894887505 | €0.005822971063 | €0.005861479422 | €7 | €0 |
maj 24, 2023 | €0.005994123029 | €0.005994123029 | €0.005854381405 | €0.005889749639 | €65 | €0 |
maj 23, 2023 | €0.005917034441 | €0.006029130174 | €0.005916488513 | €0.005993680606 | €9 | €0 |
maj 22, 2023 | €0.005976903739 | €0.005995216733 | €0.005868496962 | €0.005918098921 | €34 | €0 |
maj 21, 2023 | €0.006205406556 | €0.006207284573 | €0.005976052385 | €0.005977202518 | €384 | €0 |
maj 20, 2023 | €0.006170163183 | €0.006229374046 | €0.006153766903 | €0.006204523845 | €1 | €0 |
maj 19, 2023 | €0.006196671783 | €0.006214893634 | €0.006153387866 | €0.006169747248 | €23 | €0 |
maj 18, 2023 | €0.006195314572 | €0.006292942071 | €0.006136882532 | €0.006196326979 | €38 | €0 |
maj 17, 2023 | €0.006259036177 | €0.006289283496 | €0.006190947395 | €0.006195314572 | €0 | €0 |
maj 16, 2023 | €0.006310549064 | €0.006310870547 | €0.006226159033 | €0.006258298567 | €7 | €0 |
maj 15, 2023 | €0.006277296022 | €0.006360241846 | €0.006258864165 | €0.006309164889 | €1 | €0 |
maj 14, 2023 | €0.006253182972 | €0.006305257879 | €0.006231251925 | €0.006277296022 | €9 | €0 |
maj 13, 2023 | €0.006188748813 | €0.006267296692 | €0.006181249700 | €0.006253508794 | €17 | €0 |
maj 12, 2023 | €0.006192628706 | €0.006194863756 | €0.006064998174 | €0.006190005165 | €18 | €0 |
maj 11, 2023 | €0.006342624528 | €0.006344764573 | €0.006131977218 | €0.006191246830 | €23 | €0 |
maj 10, 2023 | €0.006300612114 | €0.006359830836 | €0.006268028389 | €0.006341885054 | €1 | €0 |
maj 9, 2023 | €0.006546672812 | €0.006546672812 | €0.006282465769 | €0.006300758096 | €20 | €0 |
maj 8, 2023 | €0.006546672812 | €0.006546672812 | €0.006546672812 | €0.006546672812 | €0 | €0 |
maj 7, 2023 | €0.006521710626 | €0.006557832964 | €0.006514367627 | €0.006546672812 | €0 | €0 |
maj 6, 2023 | €0.006609599635 | €0.006635937061 | €0.006504497780 | €0.006522959180 | €1 | €0 |
maj 5, 2023 | €0.006741076104 | €0.006779600179 | €0.006586534654 | €0.006609171234 | €296 | €0 |
maj 4, 2023 | €0.006774448556 | €0.006809931921 | €0.006734625068 | €0.006740800812 | €18 | €0 |
Statystyki cen Afrep
Advanced chart
Technical analysis
Informacje o Afrep
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Afrep?
Copy link to sectionCena AFREP wynosi obecnie €0.00. Cena Afrep wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Afrep, aby śledzić cenę AFREP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Afrep z jej przeszłymi wynikami, korzystając z zakładki historii cen Afrep u góry tej strony.
Jaka jest całkowita podaż AFREP?
Copy link to sectionDostępna ilość krążących to 0.00 AFREP, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 AFREP.
Gdzie mogę kupić Afrep?
Copy link to sectionMożesz kupić Afrep na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Afrep wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Afrep?
Copy link to sectionNajprostszym sposobem inwestycji w Afrep jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Afrep