Bogged (BOG)
Bogged (BOG)
Cena Bogged wynosi €0.00, zmiana -15.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bogged, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000114320583 |
---|---|
24h Wysoki | €0.004201651584 |
24h Niski | €0.004087331001 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 15M |
Bogged rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOG/WETH | €2.02 | - | - | 6,419 | Niedawno |
2 |
![]() |
BOG/WBNB | €0.004089340407 | - | - | 1 | Niedawno |
3 |
![]() |
BOG/USDT | €0.01 | €168.04 | €11.58 | 0 | Niedawno |
4 |
![]() |
BOG/WBNB | €0.03 | - | - | 6 | Niedawno |
5 |
![]() |
USDT/BOG | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/BOG | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bogged
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.004465263613 | €0.004502669150 | €0.004201651584 | €0.004201651584 | €0 | €0 |
kwi 5, 2025 | €0.004465263613 | €0.004465263613 | €0.004465263613 | €0.004465263613 | €0 | €0 |
kwi 4, 2025 | €0.004465263613 | €0.004465263613 | €0.004465263613 | €0.004465263613 | €0 | €0 |
kwi 3, 2025 | €0.004812390186 | €0.004812390186 | €0.004465263613 | €0.004465263613 | €0 | €0 |
kwi 2, 2025 | €0.004812390186 | €0.004812390186 | €0.004812390186 | €0.004812390186 | €0 | €0 |
mar 30, 2025 | €0.004812390186 | €0.004812390186 | €0.004812390186 | €0.004812390186 | €0 | €0 |
mar 29, 2025 | €0.004812390186 | €0.004812390186 | €0.004812390186 | €0.004812390186 | €0 | €0 |
mar 28, 2025 | €0.004782584582 | €0.004830925770 | €0.004782584582 | €0.004812390186 | €0 | €0 |
mar 27, 2025 | €0.004782584582 | €0.004782584582 | €0.004782584582 | €0.004782584582 | €0 | €0 |
mar 26, 2025 | €0.004782584582 | €0.004782584582 | €0.004782584582 | €0.004782584582 | €0 | €0 |
mar 25, 2025 | €0.004782584582 | €0.004782584582 | €0.004782584582 | €0.004782584582 | €0 | €0 |
mar 24, 2025 | €0.004798335950 | €0.004798335950 | €0.004782584582 | €0.004782584582 | €0 | €0 |
mar 23, 2025 | €0.004798335950 | €0.004798335950 | €0.004798335950 | €0.004798335950 | €0 | €0 |
mar 22, 2025 | €0.004798335950 | €0.004798335950 | €0.004798335950 | €0.004798335950 | €0 | €0 |
mar 20, 2025 | €0.004706896972 | €0.004741972432 | €0.004706896972 | €0.004741972432 | €0 | €0 |
mar 19, 2025 | €0.004772806367 | €0.004772806367 | €0.004706896972 | €0.004706896972 | €0 | €0 |
mar 18, 2025 | €0.004793264538 | €0.004793264538 | €0.004756890041 | €0.004772806367 | €0 | €0 |
mar 17, 2025 | €0.004273519154 | €0.004794190915 | €0.004273519154 | €0.004793264538 | €0 | €0 |
mar 16, 2025 | €0.004273519154 | €0.004273519154 | €0.004273519154 | €0.004273519154 | €0 | €0 |
mar 15, 2025 | €0.004273519154 | €0.004273519154 | €0.004273519154 | €0.004273519154 | €0 | €0 |
mar 14, 2025 | €0.004273519154 | €0.004273519154 | €0.004273519154 | €0.004273519154 | €0 | €0 |
mar 13, 2025 | €0.004273519154 | €0.004273519154 | €0.004273519154 | €0.004273519154 | €0 | €0 |
mar 12, 2025 | €0.004178277153 | €0.004273519154 | €0.004178277153 | €0.004273519154 | €0 | €0 |
mar 11, 2025 | €0.004071795095 | €0.004284699900 | €0.004071795095 | €0.004178277153 | €0 | €0 |
mar 10, 2025 | €0.004238549164 | €0.004312216491 | €0.004071795095 | €0.004071795095 | €0 | €0 |
mar 9, 2025 | €0.004549438394 | €0.004549438394 | €0.004238549164 | €0.004238549164 | €0 | €0 |
mar 8, 2025 | €0.004583193718 | €0.004583193718 | €0.004534441927 | €0.004549438394 | €0 | €0 |
mar 7, 2025 | €0.004595889866 | €0.004595889866 | €0.004582714871 | €0.004583193718 | €0 | €0 |
mar 6, 2025 | €0.004595889866 | €0.004595889866 | €0.004595889866 | €0.004595889866 | €0 | €0 |
mar 4, 2025 | €0.004394731925 | €0.004453412957 | €0.004261201399 | €0.004453412957 | €0 | €0 |
mar 3, 2025 | €0.004815448625 | €0.004815448625 | €0.004394731925 | €0.004394731925 | €6 | €0 |
mar 2, 2025 | €0.004615500266 | €0.004815448625 | €0.004615500266 | €0.004815448625 | €3 | €0 |
mar 1, 2025 | €0.004494184366 | €0.004615500266 | €0.004494184366 | €0.004615500266 | €36 | €0 |
lut 28, 2025 | €0.004700558022 | €0.004700558022 | €0.004422042578 | €0.004494184366 | €3 | €0 |
lut 27, 2025 | €0.004700558022 | €0.004700558022 | €0.004700558022 | €0.004700558022 | €0 | €0 |
lut 26, 2025 | €0.004768200421 | €0.004809863851 | €0.004571821092 | €0.004700558022 | €6 | €0 |
lut 25, 2025 | €0.004691852978 | €0.004768200421 | €0.004659329828 | €0.004768200421 | €3 | €0 |
lut 24, 2025 | €0.005006767807 | €0.005006767807 | €0.004691852978 | €0.004691852978 | €5 | €0 |
lut 23, 2025 | €0.005135852189 | €0.005135852189 | €0.005006767807 | €0.005006767807 | €6 | €0 |
lut 22, 2025 | €0.005050183548 | €0.005156971901 | €0.005018786659 | €0.005135852189 | €53 | €0 |
lut 21, 2025 | €0.005051381259 | €0.005051381259 | €0.005027619346 | €0.005050183548 | €151 | €0 |
lut 20, 2025 | €0.005031830419 | €0.005051381259 | €0.004992938738 | €0.005051381259 | €16 | €0 |
lut 18, 2025 | €0.005075124929 | €0.005083304144 | €0.004862984102 | €0.004862984102 | €24 | €0 |
lut 17, 2025 | €0.005198907766 | €0.005198907766 | €0.005075124929 | €0.005075124929 | €16 | €0 |
lut 16, 2025 | €0.005035050277 | €0.005198907766 | €0.005035050277 | €0.005198907766 | €3 | €0 |
lut 14, 2025 | €0.005145714291 | €0.005149741040 | €0.005087397210 | €0.005087397210 | €3 | €0 |
lut 12, 2025 | €0.004944183922 | €0.005409751600 | €0.004944183922 | €0.005409751600 | €5 | €0 |
lut 10, 2025 | €0.004778700407 | €0.004778700407 | €0.004608546976 | €0.004748553211 | €3 | €0 |
lut 9, 2025 | €0.004799142749 | €0.004935883103 | €0.004727981862 | €0.004778700407 | €10 | €0 |
lut 7, 2025 | €0.004427297483 | €0.004427297483 | €0.004427297483 | €0.004427297483 | €0 | €0 |
lut 5, 2025 | €0.004350341027 | €0.004395443392 | €0.004350341027 | €0.004393788313 | €1 | €0 |
lut 4, 2025 | €0.004677130523 | €0.004742510132 | €0.004350341027 | €0.004350341027 | €8 | €0 |
lut 3, 2025 | €0.004780951339 | €0.004780951339 | €0.004214720989 | €0.004677130523 | €16 | €0 |
lut 2, 2025 | €0.005055773653 | €0.005055773653 | €0.004780951339 | €0.004780951339 | €6 | €0 |
lut 1, 2025 | €0.005217751872 | €0.005230444676 | €0.005055773653 | €0.005055773653 | €6 | €0 |
sty 31, 2025 | €0.005228771953 | €0.005228771953 | €0.005217751872 | €0.005217751872 | €2 | €0 |
sty 30, 2025 | €0.005117263189 | €0.005231658809 | €0.005117263189 | €0.005228771953 | €6 | €0 |
sty 29, 2025 | €0.005227306123 | €0.005227306123 | €0.005117263189 | €0.005117263189 | €7 | €0 |
sty 28, 2025 | €0.005180644232 | €0.005237871008 | €0.005180644232 | €0.005227306123 | €165 | €0 |
sty 27, 2025 | €0.005233808883 | €0.005233808883 | €0.004921946559 | €0.005180644232 | €16 | €0 |
sty 26, 2025 | €0.005251078745 | €0.005273275341 | €0.005233808883 | €0.005233808883 | €43 | €0 |
sty 25, 2025 | €0.005189799142 | €0.005251078745 | €0.005189799142 | €0.005251078745 | €31 | €0 |
sty 24, 2025 | €0.005336427876 | €0.005336427876 | €0.005189799142 | €0.005189799142 | €398 | €0 |
sty 23, 2025 | €0.005421659326 | €0.005421659326 | €0.005336427876 | €0.005336427876 | €524 | €0 |
sty 22, 2025 | €0.005358009810 | €0.005442724504 | €0.005358009810 | €0.005421659326 | €309 | €0 |
sty 20, 2025 | €0.01723 | €0.01723 | €0.01723 | €0.01723 | €0 | €0 |
sty 19, 2025 | €0.01725 | €0.01725 | €0.01723 | €0.01723 | €5 | €0 |
sty 18, 2025 | €0.01745 | €0.01745 | €0.01716 | €0.01725 | €6 | €0 |
sty 17, 2025 | €0.01745 | €0.01745 | €0.01745 | €0.01745 | €0 | €0 |
sty 16, 2025 | €0.01710 | €0.01746 | €0.01710 | €0.01745 | €62 | €0 |
sty 15, 2025 | €0.01710 | €0.01710 | €0.01710 | €0.01710 | €0 | €0 |
sty 14, 2025 | €0.01670 | €0.01710 | €0.01670 | €0.01710 | €6 | €0 |
sty 13, 2025 | €0.01695 | €0.01695 | €0.01646 | €0.01670 | €42 | €0 |
sty 12, 2025 | €0.01706 | €0.01706 | €0.01695 | €0.01695 | €0 | €0 |
sty 11, 2025 | €0.01699 | €0.01706 | €0.01699 | €0.01706 | €1 | €0 |
sty 10, 2025 | €0.01733 | €0.01733 | €0.01733 | €0.01733 | €0 | €0 |
sty 9, 2025 | €7.33 | €7.33 | €7.33 | €7.33 | €0 | €0 |
sty 8, 2025 | €0.01733 | €0.01733 | €0.01733 | €0.01733 | €0 | €0 |
sty 6, 2025 | €0.01750 | €0.01750 | €0.01733 | €0.01733 | €3 | €0 |
sty 5, 2025 | €0.01750 | €0.01750 | €0.01750 | €0.01750 | €0 | €0 |
sty 4, 2025 | €0.01748 | €0.01750 | €0.01748 | €0.01750 | €0 | €0 |
sty 3, 2025 | €0.01727 | €0.01748 | €0.01727 | €0.01748 | €7 | €0 |
sty 2, 2025 | €0.01731 | €0.01731 | €0.01727 | €0.01727 | €1 | €0 |
sty 1, 2025 | €0.01726 | €0.01738 | €0.01726 | €0.01731 | €18 | €0 |
gru 31, 2024 | €0.01784 | €0.01806 | €0.01726 | €0.01726 | €2,585 | €0 |
gru 29, 2024 | €0.01762 | €0.01762 | €0.01762 | €0.01762 | €0 | €0 |
gru 28, 2024 | €0.01762 | €0.01762 | €0.01762 | €0.01762 | €0 | €0 |
gru 27, 2024 | €0.01762 | €0.01762 | €0.01762 | €0.01762 | €0 | €0 |
gru 26, 2024 | €0.01830 | €0.01830 | €0.01762 | €0.01762 | €154 | €0 |
gru 25, 2024 | €0.01765 | €0.01830 | €0.01765 | €0.01830 | €0 | €0 |
gru 24, 2024 | €0.01736 | €0.01765 | €0.01736 | €0.01765 | €9 | €0 |
gru 23, 2024 | €0.01669 | €0.01736 | €0.01669 | €0.01736 | €94 | €0 |
gru 21, 2024 | €0.01749 | €0.01749 | €0.01749 | €0.01749 | €0 | €0 |
gru 20, 2024 | €0.01872 | €0.01872 | €0.01620 | €0.01749 | €473 | €0 |
gru 19, 2024 | €0.01872 | €0.01872 | €0.01872 | €0.01872 | €0 | €0 |
gru 15, 2024 | €0.01885 | €0.01885 | €0.01852 | €0.01852 | €132 | €0 |
gru 14, 2024 | €0.01875 | €0.01885 | €0.01875 | €0.01885 | €12 | €0 |
gru 13, 2024 | €0.01875 | €0.01875 | €0.01875 | €0.01875 | €0 | €0 |
gru 12, 2024 | €0.01855 | €0.01875 | €0.01855 | €0.01875 | €1 | €0 |
gru 11, 2024 | €0.01730 | €0.01855 | €0.01730 | €0.01855 | €75 | €0 |
Statystyki cen Bogged
Advanced chart
Technical analysis
Informacje o Bogged
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bogged?
Copy link to sectionCena BOG wynosi obecnie €0.00. Cena Bogged wynosi -10.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bogged, aby śledzić cenę BOG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bogged z jej przeszłymi wynikami, korzystając z zakładki historii cen Bogged u góry tej strony.
Jaka jest całkowita podaż BOG?
Copy link to sectionDostępna ilość krążących to 0.00 BOG, z całkowitej maksymalnej podaży wynoszącej 15,000,000.00 BOG.
Gdzie mogę kupić Bogged?
Copy link to sectionMożesz kupić Bogged na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bogged wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bogged?
Copy link to sectionNajprostszym sposobem inwestycji w Bogged jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bogged