The Bend (BEND)
The Bend (BEND)
Cena The Bend wynosi €0.00, zmiana +12.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Bend, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002095044634 |
---|---|
24h Wysoki | €0.27 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300K |
The Bend rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEND/WETH | €0.005329752064 | - | - | 58,941 | Niedawno |
2 |
![]() |
BEND/USDT | €0.005337246320 | €256.75 | €380.73 | 77,464 | Niedawno |
3 |
![]() |
BEND/USDT | €0.005305384672 | €179.60 | €458.50 | 65,815 | Niedawno |
4 |
![]() |
BEND/USDT | €0.005343439920 | €34,202.23 | €26,282.86 | 56,965 | Niedawno |
5 |
![]() |
BEND/USDT | €0.005322195872 | €9.52 | €42.71 | 31,793 | Niedawno |
6 |
![]() |
BEND/USDT | €0.005922930832 | €33.03 | €26.09 | 7,976 | Niedawno |
7 |
![]() |
BEND/USDT | €0.005165559728 | €15.61 | €11.48 | 379,832 | Niedawno |
8 |
![]() |
BEND/USDT | €0.006410597200 | €665.46 | €3.56 | 2,165 | Niedawno |
9 |
![]() |
BEND/WBNB | €0.11 | - | - | 13,346 | Niedawno |
10 |
![]() |
BEND/WBNB | €0.33 | - | - | 151 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Bend
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000316375547 | €0.000316459998 | €0.000308626456 | €0.000309750157 | €54,391 | €882,517 |
sty 21, 2025 | €0.000360616974 | €0.000366227314 | €0.000345835915 | €0.000362067031 | €55,126 | €1,031,539 |
sty 16, 2025 | €0.000394011211 | €0.000398148916 | €0.000385239080 | €0.000388250844 | €39,204 | €1,105,003 |
sty 14, 2025 | €0.000331478738 | €0.000373988599 | €0.000331130170 | €0.000373148711 | €17,024 | €1,059,612 |
sty 5, 2025 | €0.000430072754 | €0.000430882098 | €0.000383972366 | €0.000386754262 | €57,354 | €1,083,281 |
gru 3, 2024 | €0.000978876427 | €0.001067457975 | €0.000860005169 | €0.000874800673 | €104,235 | €1,819,196 |
gru 1, 2024 | €0.000637810587 | €0.000836166292 | €0.000625403779 | €0.000763125345 | €111,847 | €1,586,884 |
lis 27, 2024 | €0.000578646197 | €0.000711133685 | €0.000572199332 | €0.000674834266 | €81,204 | €1,402,701 |
lis 25, 2024 | €0.000555639839 | €0.000620843680 | €0.000534354022 | €0.000561945519 | €81,875 | €1,168,052 |
lis 23, 2024 | €0.000634578724 | €0.000697723058 | €0.000546515095 | €0.000573369982 | €92,260 | €1,191,799 |
lis 22, 2024 | €0.000671059922 | €0.000671347202 | €0.000633588747 | €0.000634599205 | €54,210 | €1,318,148 |
lis 19, 2024 | €0.000522396485 | €0.000574786113 | €0.000507115017 | €0.000572711268 | €70,206 | €1,189,570 |
lis 15, 2024 | €0.000548636916 | €0.000571414844 | €0.000545313571 | €0.000550057573 | €59,723 | €1,161,664 |
paź 21, 2024 | €0.000422629636 | €0.000430209586 | €0.000406833023 | €0.000407660559 | €104,945 | €840,570 |
paź 16, 2024 | €0.000386418783 | €0.000386554082 | €0.000356904415 | €0.000368052438 | €102,568 | €756,890 |
paź 3, 2024 | €0.000385748471 | €0.000393297327 | €0.000385638185 | €0.000387043073 | €54,708 | €795,003 |
lip 22, 2024 | €0.26859 | €0.27899 | €0.26859 | €0.27733 | €7,912 | €0 |
lip 4, 2024 | €0.24926 | €0.24926 | €0.23530 | €0.23530 | €6,552 | €0 |
lip 1, 2024 | €0.25684 | €0.27214 | €0.25684 | €0.27011 | €7,492 | €0 |
cze 24, 2024 | €0.24368 | €0.24368 | €0.15544 | €0.15544 | €6,113 | €0 |
cze 3, 2024 | €0.31319 | €0.31319 | €0.25614 | €0.26545 | €104 | €0 |
cze 2, 2024 | €0.26905 | €0.38426 | €0.26443 | €0.31319 | €4,455 | €0 |
cze 1, 2024 | €0.27624 | €0.27624 | €0.26905 | €0.26905 | €64 | €0 |
maj 30, 2024 | €0.27831 | €0.29156 | €0.27794 | €0.29156 | €490 | €0 |
maj 25, 2024 | €0.27284 | €0.27284 | €0.26298 | €0.26323 | €115 | €0 |
maj 20, 2024 | €0.26648 | €0.27493 | €0.26347 | €0.26963 | €199 | €0 |
maj 6, 2024 | €0.29389 | €0.29976 | €0.28987 | €0.29976 | €101 | €0 |
maj 2, 2024 | €0.27482 | €0.27545 | €0.26750 | €0.27545 | €202 | €0 |
kwi 25, 2024 | €0.30479 | €0.30719 | €0.29114 | €0.29383 | €316 | €0 |
kwi 17, 2024 | €0.30960 | €0.32108 | €0.30960 | €0.31572 | €153 | €0 |
kwi 8, 2024 | €0.49470 | €0.52129 | €0.48068 | €0.50648 | €940 | €0 |
kwi 4, 2024 | €0.50164 | €0.50164 | €0.46902 | €0.48225 | €126 | €0 |
mar 23, 2024 | €0.57995 | €0.60580 | €0.47765 | €0.47765 | €3,856 | €0 |
mar 18, 2024 | €0.60813 | €0.69164 | €0.59093 | €0.66002 | €6,251 | €0 |
mar 9, 2024 | €0.45449 | €0.49807 | €0.45049 | €0.46273 | €1,449 | €0 |
lut 25, 2024 | €0.34859 | €0.36296 | €0.34859 | €0.36296 | €163 | €0 |
lut 23, 2024 | €0.33533 | €0.33533 | €0.33258 | €0.33478 | €129 | €0 |
lut 11, 2024 | €0.47157 | €0.48656 | €0.44514 | €0.44514 | €674 | €0 |
lut 2, 2024 | €0.28613 | €0.31673 | €0.28613 | €0.31377 | €122 | €0 |
sty 28, 2024 | €0.27997 | €0.47627 | €0.27997 | €0.38186 | €4,891 | €0 |
sty 27, 2024 | €0.26732 | €0.27997 | €0.26732 | €0.27997 | €213 | €0 |
sty 23, 2024 | €0.22656 | €0.22656 | €0.21134 | €0.22265 | €150 | €0 |
gru 21, 2023 | €0.11694 | €0.14324 | €0.10124 | €0.10745 | €13,179 | €0 |
gru 15, 2023 | €0.19679 | €0.19679 | €0.18386 | €0.18486 | €245 | €0 |
gru 5, 2023 | €0.27390 | €0.39072 | €0.23892 | €0.33853 | €1,616 | €0 |
gru 2, 2023 | €0.21669 | €0.30939 | €0.21522 | €0.25882 | €874 | €0 |
lis 12, 2023 | €0.31859 | €0.31910 | €0.30226 | €0.30285 | €245 | €0 |
paź 19, 2023 | €0.35158 | €0.35352 | €0.34826 | €0.35348 | €45 | €0 |
paź 16, 2023 | €0.34861 | €0.36353 | €0.34857 | €0.35903 | €53 | €0 |
paź 6, 2023 | €0.41397 | €0.41935 | €0.35889 | €0.35916 | €693 | €0 |
paź 5, 2023 | €0.41775 | €0.41856 | €0.41344 | €0.41393 | €39 | €0 |
paź 3, 2023 | €0.42265 | €0.42600 | €0.42122 | €0.42334 | €78 | €0 |
paź 2, 2023 | €0.43265 | €0.44107 | €0.41939 | €0.42274 | €285 | €0 |
wrz 22, 2023 | €0.36172 | €0.36377 | €0.35947 | €0.36193 | €59 | €0 |
wrz 21, 2023 | €0.36644 | €0.36768 | €0.35877 | €0.36171 | €39 | €0 |
wrz 8, 2023 | €0.37238 | €0.37493 | €0.36810 | €0.37110 | €95 | €0 |
wrz 6, 2023 | €0.33300 | €0.40379 | €0.33298 | €0.37351 | €1,985 | €0 |
wrz 5, 2023 | €0.30953 | €0.33315 | €0.30734 | €0.33297 | €417 | €0 |
wrz 4, 2023 | €0.31551 | €0.31823 | €0.30775 | €0.30956 | €400 | €0 |
wrz 3, 2023 | €0.34895 | €0.34900 | €0.31511 | €0.31553 | €1,599 | €0 |
wrz 2, 2023 | €0.35354 | €0.36012 | €0.34774 | €0.34891 | €617 | €0 |
wrz 1, 2023 | €0.34584 | €0.35520 | €0.34565 | €0.35353 | €376 | €0 |
sie 31, 2023 | €0.33913 | €0.34880 | €0.33750 | €0.34583 | €546 | €0 |
sie 30, 2023 | €0.34724 | €0.34764 | €0.33497 | €0.33905 | €262 | €0 |
sie 29, 2023 | €0.33335 | €0.35625 | €0.33116 | €0.34714 | €58 | €0 |
sie 28, 2023 | €0.33007 | €0.33384 | €0.32587 | €0.33338 | €125 | €0 |
sie 27, 2023 | €0.32966 | €0.33501 | €0.32890 | €0.33002 | €172 | €0 |
sie 26, 2023 | €0.33406 | €0.33478 | €0.32951 | €0.32964 | €133 | €0 |
sie 25, 2023 | €0.33503 | €0.33604 | €0.32597 | €0.33406 | €134 | €0 |
sie 24, 2023 | €0.32955 | €0.33656 | €0.32873 | €0.33502 | €64 | €0 |
sie 23, 2023 | €0.32728 | €0.33731 | €0.32706 | €0.32958 | €315 | €0 |
sie 22, 2023 | €0.33752 | €0.33815 | €0.31505 | €0.32716 | €200 | €0 |
sie 21, 2023 | €0.33149 | €0.38480 | €0.32744 | €0.33799 | €3,944 | €0 |
sie 20, 2023 | €0.34142 | €0.34579 | €0.33139 | €0.33151 | €806 | €0 |
sie 19, 2023 | €0.33386 | €0.34395 | €0.33278 | €0.34138 | €187 | €0 |
sie 18, 2023 | €0.34099 | €0.34364 | €0.32752 | €0.33378 | €118 | €0 |
sie 17, 2023 | €0.37129 | €0.37208 | €0.33456 | €0.34082 | €639 | €0 |
sie 16, 2023 | €0.38766 | €0.38812 | €0.36998 | €0.37130 | €208 | €0 |
sie 15, 2023 | €0.40519 | €0.40626 | €0.38769 | €0.38769 | €876 | €0 |
sie 14, 2023 | €0.41827 | €0.41925 | €0.40096 | €0.40522 | €901 | €0 |
sie 13, 2023 | €0.42885 | €0.42915 | €0.41194 | €0.41821 | €954 | €0 |
sie 12, 2023 | €0.44046 | €0.44508 | €0.42377 | €0.42886 | €1,141 | €0 |
sie 11, 2023 | €0.43879 | €0.44124 | €0.43649 | €0.44048 | €127 | €0 |
sie 10, 2023 | €0.43755 | €0.44056 | €0.43476 | €0.43879 | €152 | €0 |
sie 9, 2023 | €0.43371 | €0.44016 | €0.43217 | €0.43759 | €331 | €0 |
sie 8, 2023 | €0.50243 | €0.50292 | €0.43368 | €0.43369 | €1,361 | €0 |
sie 7, 2023 | €0.45431 | €0.55081 | €0.43594 | €0.50254 | €2,380 | €0 |
sie 6, 2023 | €0.39463 | €0.49433 | €0.39453 | €0.45435 | €2,618 | €0 |
sie 5, 2023 | €0.38971 | €0.41223 | €0.38772 | €0.39465 | €1,349 | €0 |
sie 4, 2023 | €0.38578 | €0.39248 | €0.38542 | €0.38972 | €107 | €0 |
sie 3, 2023 | €0.37866 | €0.38657 | €0.37760 | €0.38588 | €149 | €0 |
sie 2, 2023 | €0.38343 | €0.38608 | €0.37288 | €0.37867 | €661 | €0 |
sie 1, 2023 | €0.36345 | €0.38344 | €0.35933 | €0.38344 | €428 | €0 |
lip 31, 2023 | €0.37737 | €0.38029 | €0.36302 | €0.36363 | €1,981 | €0 |
lip 30, 2023 | €0.39124 | €0.39138 | €0.37480 | €0.37745 | €857 | €0 |
lip 29, 2023 | €0.42973 | €0.43003 | €0.39039 | €0.39123 | €1,298 | €0 |
lip 28, 2023 | €0.35614 | €0.43229 | €0.35564 | €0.42976 | €6,268 | €0 |
lip 27, 2023 | €0.35850 | €0.36273 | €0.35511 | €0.35608 | €464 | €0 |
lip 26, 2023 | €0.36285 | €0.36354 | €0.35524 | €0.35850 | €211 | €0 |
lip 25, 2023 | €0.38484 | €0.38484 | €0.36178 | €0.36283 | €484 | €0 |
Statystyki cen The Bend
Advanced chart
Technical analysis
Informacje o The Bend
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Bend?
Copy link to sectionCena BEND wynosi obecnie €0.00. Cena The Bend wynosi +9.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Bend, aby śledzić cenę BEND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Bend z jej przeszłymi wynikami, korzystając z zakładki historii cen The Bend u góry tej strony.
Jaka jest całkowita podaż BEND?
Copy link to sectionDostępna ilość krążących to 0.00 BEND, z całkowitej maksymalnej podaży wynoszącej 300,000.00 BEND.
Gdzie mogę kupić The Bend?
Copy link to sectionMożesz kupić The Bend na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Bend wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Bend?
Copy link to sectionNajprostszym sposobem inwestycji w The Bend jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Bend