Kunci Coin (KUNCI)
Kunci Coin (KUNCI)
Cena Kunci Coin wynosi €0.000152884088, zmiana -11.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kunci Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002843837 |
---|---|
24h Wysoki | €0.000155945249 |
24h Niski | €0.000152790376 |
Kapitalizacja rynkowa | €188.44K |
Wolumen handlowy (24h) | €12.70K |
Dominacja na rynku | - |
Pozycja na rynku | #2454 |
Podaż w obiegu | 1.23B |
Maksymalna podaż | 40B |
Kunci Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/KUNCI | €0.88 | - | - | 88 | Niedawno |
2 |
![]() |
KUNCI/USDT | €0.000172721808 | - | - | 7 | Niedawno |
3 |
![]() |
KUNCI/USDT | €0.005157154128 | €73.40 | €1.33 | 3,006 | Niedawno |
4 |
![]() |
KUNCI/USDT | €0.006516728960 | €264.34 | €4.22 | 1,901 | Niedawno |
5 |
![]() |
KUNCI/IDR | €0.000210237328 | - | - | 882 | Niedawno |
6 |
![]() |
KUNCI/USDT | €0.000428039696 | €1.93 | €114.33 | 506 | Niedawno |
7 |
![]() |
KUNCI/USDT | €0.000357998928 | - | - | 101 | Niedawno |
8 |
![]() |
KUNCI/USDT | €0.001296683248 | - | - | 32 | Niedawno |
9 |
![]() |
KUNCI/USDT | €0.005918064432 | €29.74 | €25.63 | 2,939 | Niedawno |
10 |
![]() |
KUNCI/USDT | €0.004689378064 | - | - | 5,608 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kunci Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000156346895 | €0.000157110901 | €0.000152790376 | €0.000152927480 | €44,975 | €188,496 |
kwi 5, 2025 | €0.000196060901 | €0.000197246080 | €0.000189205039 | €0.000190483018 | €49,652 | €234,786 |
kwi 4, 2025 | €0.000197254838 | €0.000200650339 | €0.000194889650 | €0.000196060901 | €50,258 | €241,662 |
kwi 3, 2025 | €0.000197786244 | €0.000198888250 | €0.000195852832 | €0.000197254838 | €49,530 | €243,133 |
kwi 2, 2025 | €0.000199644011 | €0.000200499284 | €0.000196661164 | €0.000197786244 | €50,523 | €243,788 |
kwi 1, 2025 | €0.000202451105 | €0.000203088949 | €0.000198190839 | €0.000199644011 | €50,489 | €246,078 |
mar 30, 2025 | €0.000201069020 | €0.000205441598 | €0.000200395957 | €0.000204414752 | €50,691 | €251,958 |
mar 28, 2025 | €0.000204219489 | €0.000205448858 | €0.000201722333 | €0.000203391481 | €50,685 | €250,697 |
mar 26, 2025 | €0.000211260944 | €0.000212923855 | €0.000203514829 | €0.000208452995 | €51,375 | €256,936 |
mar 25, 2025 | €0.000206253342 | €0.000213011119 | €0.000203954321 | €0.000211260944 | €52,075 | €260,397 |
mar 24, 2025 | €0.000210417577 | €0.000211595716 | €0.000204905010 | €0.000206253342 | €51,148 | €254,225 |
mar 23, 2025 | €0.000206911629 | €0.000230071760 | €0.000205755659 | €0.000210417577 | €47,835 | €259,357 |
mar 22, 2025 | €0.000205776758 | €0.000213199951 | €0.000189107352 | €0.000206911629 | €48,531 | €255,036 |
mar 21, 2025 | €0.000208711397 | €0.000212689123 | €0.000201781526 | €0.000205776758 | €49,160 | €253,637 |
mar 20, 2025 | €0.000206990523 | €0.000212962932 | €0.000205144831 | €0.000208711397 | €48,955 | €257,254 |
mar 19, 2025 | €0.000210895045 | €0.000211912956 | €0.000206215881 | €0.000206990523 | €49,188 | €255,133 |
mar 16, 2025 | €0.000219069580 | €0.000221443092 | €0.000213939927 | €0.000215018737 | €42,984 | €265,029 |
mar 15, 2025 | €0.000220308360 | €0.000223390061 | €0.000214900265 | €0.000219069580 | €43,645 | €270,022 |
mar 14, 2025 | €0.000209634624 | €0.000222557486 | €0.000200503449 | €0.000220308360 | €44,171 | €271,549 |
mar 13, 2025 | €0.000220522743 | €0.000652373898 | €0.000203658647 | €0.000209634624 | €43,536 | €258,392 |
mar 11, 2025 | €0.000213830506 | €0.000215427355 | €0.000207698328 | €0.000212786052 | €45,711 | €262,277 |
mar 10, 2025 | €0.000219912332 | €0.000220929870 | €0.000212336868 | €0.000213830506 | €45,889 | €263,564 |
mar 9, 2025 | €0.000226242342 | €0.000226361174 | €0.000218833551 | €0.000219912332 | €47,645 | €271,060 |
mar 8, 2025 | €0.000225831280 | €0.000229127937 | €0.000224166758 | €0.000226242342 | €47,464 | €278,863 |
mar 7, 2025 | €0.000233775183 | €0.000234522394 | €0.000225365969 | €0.000225831280 | €47,736 | €278,356 |
mar 6, 2025 | €0.000236492060 | €0.000236763610 | €0.000232300139 | €0.000233775183 | €47,340 | €288,158 |
mar 5, 2025 | €0.000239988944 | €0.000241107265 | €0.000231782371 | €0.000236492060 | €47,336 | €291,496 |
mar 4, 2025 | €0.000238862550 | €0.000242539887 | €0.000230471333 | €0.000239988944 | €51,104 | €295,807 |
mar 3, 2025 | €0.000243125486 | €0.000244620612 | €0.000238021481 | €0.000238862550 | €48,404 | €294,418 |
mar 2, 2025 | €0.000243590278 | €0.000245487675 | €0.000242059576 | €0.000243125486 | €50,428 | €299,673 |
mar 1, 2025 | €0.000260668258 | €0.000261661909 | €0.000233386313 | €0.000243590278 | €49,483 | €300,246 |
lut 27, 2025 | €0.000260802533 | €0.000269885211 | €0.000258558794 | €0.000265913078 | €51,251 | €327,760 |
lut 26, 2025 | €0.000267169509 | €0.000268568787 | €0.000258907086 | €0.000260802533 | €49,668 | €321,461 |
lut 25, 2025 | €0.000266995563 | €0.000271697462 | €0.000261514745 | €0.000266683969 | €48,293 | €328,710 |
lut 24, 2025 | €0.000265159320 | €0.000277040764 | €0.000261099638 | €0.000266995563 | €51,252 | €329,095 |
lut 23, 2025 | €0.000264285609 | €0.000269109193 | €0.000259213521 | €0.000265159320 | €51,310 | €326,831 |
lut 22, 2025 | €0.000246583893 | €0.000266344464 | €0.000242301860 | €0.000264285609 | €47,929 | €325,754 |
lut 20, 2025 | €0.000250527407 | €0.000252664476 | €0.000249937863 | €0.000251135365 | €48,984 | €309,546 |
lut 19, 2025 | €0.000255570219 | €0.000272093279 | €0.000250031973 | €0.000251515637 | €30,315 | €310,014 |
lut 18, 2025 | €0.000301731271 | €0.000350224739 | €0.000255417337 | €0.000255570219 | €880 | €315,012 |
lut 17, 2025 | €0.000314978506 | €0.000355539222 | €0.000301292360 | €0.000301731271 | €964 | €371,909 |
lut 16, 2025 | €0.000369026770 | €0.000374616382 | €0.000308700318 | €0.000314978506 | €1,063 | €388,238 |
lut 14, 2025 | €0.000366394793 | €0.000368478536 | €0.000363228018 | €0.000363595204 | €879 | €448,162 |
lut 13, 2025 | €0.000377124335 | €0.000378756844 | €0.000364319125 | €0.000366500201 | €885 | €451,742 |
lut 10, 2025 | €0.000369151926 | €0.000369269860 | €0.000365408636 | €0.000368141716 | €889 | €453,766 |
lut 9, 2025 | €0.000370160352 | €0.000372437726 | €0.000368811064 | €0.000369151926 | €886 | €455,011 |
lut 7, 2025 | €0.000353775656 | €0.000370739396 | €0.000346430885 | €0.000346479010 | €1,497 | €427,065 |
lut 6, 2025 | €0.000351835828 | €0.000378332570 | €0.000351835828 | €0.000353775656 | €1,624 | €436,058 |
lut 5, 2025 | €0.000375813591 | €0.000382313021 | €0.000350034705 | €0.000351815468 | €1,655 | €433,642 |
lut 3, 2025 | €0.000430298444 | €0.000430380784 | €0.000365866060 | €0.000385439243 | €1,322 | €475,086 |
lut 2, 2025 | €0.000435163649 | €0.000438048267 | €0.000429900494 | €0.000430298444 | €2,288 | €530,379 |
lut 1, 2025 | €0.000434957956 | €0.000435420908 | €0.000434683543 | €0.000435163079 | €3,094 | €536,375 |
sty 31, 2025 | €0.000437696969 | €0.000437851110 | €0.000433954889 | €0.000434957956 | €3,152 | €536,122 |
sty 30, 2025 | €0.000436142631 | €0.000441166778 | €0.000435673100 | €0.000437695445 | €3,943 | €539,497 |
sty 29, 2025 | €0.000436621540 | €0.000437930166 | €0.000435275287 | €0.000436142631 | €3,545 | €537,583 |
sty 27, 2025 | €0.000439713556 | €0.000441362609 | €0.000435950492 | €0.000437272996 | €4,000 | €538,976 |
sty 26, 2025 | €0.000441346612 | €0.000441491496 | €0.000438450676 | €0.000439729699 | €4,057 | €542,004 |
sty 24, 2025 | €0.000438342317 | €0.000441463520 | €0.000436964437 | €0.000437001964 | €3,537 | €538,642 |
sty 23, 2025 | €0.000441427778 | €0.000442092357 | €0.000438294494 | €0.000438349375 | €3,892 | €540,294 |
sty 22, 2025 | €0.000442740397 | €0.000443890446 | €0.000441381021 | €0.000441434552 | €3,893 | €544,097 |
sty 21, 2025 | €0.000456921797 | €0.000457099353 | €0.000441491017 | €0.000442740397 | €3,716 | €545,715 |
sty 20, 2025 | €0.000448529543 | €0.000472100495 | €0.000448025561 | €0.000456921797 | €3,159 | €563,195 |
sty 19, 2025 | €0.000470814895 | €0.000478419293 | €0.000448468190 | €0.000448468190 | €1,504 | €552,775 |
sty 18, 2025 | €0.000472811515 | €0.000474035655 | €0.000465685021 | €0.000470737392 | €587 | €580,224 |
sty 17, 2025 | €0.000483449666 | €0.000486062067 | €0.000471217362 | €0.000472776278 | €1,066 | €582,737 |
sty 16, 2025 | €0.000487413353 | €0.000488547747 | €0.000475848966 | €0.000483449666 | €3,008 | €595,892 |
sty 15, 2025 | €0.000486459154 | €0.000489274034 | €0.000471670245 | €0.000487422490 | €4,207 | €600,789 |
sty 13, 2025 | €0.000492402153 | €0.000496372011 | €0.000483756197 | €0.000489238488 | €4,837 | €603,028 |
sty 12, 2025 | €0.000496433876 | €0.000523080902 | €0.000489764750 | €0.000492397416 | €5,587 | €606,921 |
sty 10, 2025 | €0.000522652614 | €0.000525538838 | €0.000516874502 | €0.000517373952 | €7,143 | €637,707 |
sty 9, 2025 | €0.000528039306 | €0.000528315791 | €0.000521916825 | €0.000522656314 | €6,145 | €644,213 |
sty 8, 2025 | €0.000541397689 | €0.000541562835 | €0.000525433249 | €0.000528039306 | €5,161 | €650,853 |
sty 7, 2025 | €0.000543468204 | €0.000546698471 | €0.000540621443 | €0.000541393358 | €1,136 | €667,318 |
sty 6, 2025 | €0.000552255633 | €0.000554262059 | €0.000541870131 | €0.000543468204 | €1,616 | €669,870 |
sty 5, 2025 | €0.000566331199 | €0.000585948779 | €0.000550924530 | €0.000552265695 | €3,805 | €680,714 |
sty 1, 2025 | €0.000601457966 | €0.000601458824 | €0.000582216040 | €0.000592232794 | €2,425 | €729,977 |
gru 31, 2024 | €0.000804451683 | €0.000818691647 | €0.000567344847 | €0.000601457966 | €2,909 | €741,348 |
gru 30, 2024 | €0.000536992011 | €0.000879898242 | €0.000536811011 | €0.000804451683 | €8,608 | €991,555 |
gru 29, 2024 | €0.000534783760 | €0.000537365201 | €0.000534591698 | €0.000536992011 | €2,802 | €661,888 |
gru 28, 2024 | €0.000563623888 | €0.000563677565 | €0.000529533282 | €0.000534783760 | €2,037 | €659,166 |
gru 26, 2024 | €0.000614153136 | €0.000616872286 | €0.000595640389 | €0.000602571270 | €3,520 | €742,720 |
gru 25, 2024 | €0.000633511205 | €0.000633511205 | €0.000613032308 | €0.000614153136 | €3,202 | €756,996 |
gru 24, 2024 | €0.000614035300 | €0.000633753744 | €0.000613223138 | €0.000633513516 | €3,104 | €780,859 |
gru 23, 2024 | €0.000610529493 | €0.000663609853 | €0.000602642528 | €0.000614035300 | €2,194 | €756,850 |
gru 22, 2024 | €0.000643540047 | €0.000647201132 | €0.000604998567 | €0.000610528449 | €2,528 | €752,528 |
gru 21, 2024 | €0.000664468647 | €0.000668959011 | €0.000639327736 | €0.000643540047 | €2,925 | €793,217 |
gru 20, 2024 | €0.000676928039 | €0.000677624970 | €0.000650582129 | €0.000664477013 | €2,973 | €819,024 |
gru 19, 2024 | €0.000731616273 | €0.000910138937 | €0.000675280950 | €0.000676943830 | €7,862 | €834,390 |
gru 18, 2024 | €0.000671788768 | €0.000731643816 | €0.000638367451 | €0.000731643816 | €2,628 | €901,813 |
gru 16, 2024 | €0.001140011460 | €0.001246556007 | €0.000775866304 | €0.000783270990 | €5,221 | €965,448 |
gru 15, 2024 | €0.000559601594 | €0.001328170134 | €0.000559589350 | €0.001140007075 | €19,962 | €1,405,160 |
gru 14, 2024 | €0.000547925148 | €0.000569610292 | €0.000535194073 | €0.000559577222 | €3,296 | €689,726 |
gru 13, 2024 | €0.000527994733 | €0.000566744199 | €0.000527916740 | €0.000547908402 | €2,323 | €675,364 |
gru 12, 2024 | €0.000563239283 | €0.000563385696 | €0.000521675778 | €0.000527993848 | €4,818 | €650,797 |
gru 11, 2024 | €0.000601933725 | €0.000602743635 | €0.000561271872 | €0.000563187189 | €1,592 | €694,176 |
gru 10, 2024 | €0.000680628428 | €0.000681775508 | €0.000601749259 | €0.000601924422 | €1,914 | €741,923 |
gru 9, 2024 | €0.000714644679 | €0.000716222023 | €0.000679436559 | €0.000680628428 | €4,056 | €838,932 |
gru 8, 2024 | €0.000734912597 | €0.000737117576 | €0.000705998441 | €0.000714644679 | €4,447 | €880,860 |
gru 7, 2024 | €0.000767033287 | €0.000769078733 | €0.000734398021 | €0.000735088253 | €2,234 | €906,058 |
gru 6, 2024 | €0.000768853616 | €0.000783281958 | €0.000755365250 | €0.000767033287 | €3,528 | €945,433 |
Statystyki cen Kunci Coin
Advanced chart
Technical analysis
Informacje o Kunci Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kunci Coin?
Copy link to sectionCena KUNCI wynosi obecnie €0.000152884088. Cena Kunci Coin wynosi -28.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kunci Coin, aby śledzić cenę KUNCI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kunci Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Kunci Coin u góry tej strony.
Jaka jest całkowita podaż KUNCI?
Copy link to sectionDostępna ilość krążących to 1,232,584,338.00 KUNCI, z całkowitej maksymalnej podaży wynoszącej 39,999,999,999.00 KUNCI.
Gdzie mogę kupić Kunci Coin?
Copy link to sectionMożesz kupić Kunci Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kunci Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kunci Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Kunci Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kunci Coin