DinoSwap (DINO)
DinoSwap (DINO)
Cena DinoSwap wynosi €0.000394339312, zmiana +2.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DinoSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002130729 |
---|---|
24h Wysoki | €0.000398124838 |
24h Niski | €0.000394339312 |
Kapitalizacja rynkowa | €61.31K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2745 |
Podaż w obiegu | 155.47M |
Maksymalna podaż | - |
DinoSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DINO/USDT | €0.005726431394 | €70.92 | €418.02 | 17,131 | Niedawno |
2 |
![]() |
USDC/DINO | €0.88 | - | - | 1,176 | Niedawno |
3 |
![]() |
DINO/erowan | €0.000131069111 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/DINO | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/DINO | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
USDCE/DINO | €0.88 | - | - | 1,398 | Niedawno |
7 |
![]() |
FLAME/DINO | €0.02 | - | - | 85 | Niedawno |
8 |
![]() |
USDCE/DINO | €0.89 | - | - | 3 | Niedawno |
9 |
![]() |
USDCE/DINO | €0.90 | - | - | 0 | Niedawno |
10 |
![]() |
USDT/DINO | €0.88 | - | - | 161 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DinoSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000393488764 | €0.000400080773 | €0.000393488764 | €0.000396470041 | €0 | €61,640 |
kwi 5, 2025 | €0.000410785433 | €0.000410785433 | €0.000409185834 | €0.000409415256 | €12 | €63,652 |
kwi 4, 2025 | €0.000400530309 | €0.000410785433 | €0.000398332467 | €0.000410785433 | €0 | €63,865 |
kwi 3, 2025 | €0.000399864220 | €0.000402133985 | €0.000397250055 | €0.000400530309 | €74 | €62,271 |
kwi 1, 2025 | €0.000402344666 | €0.000408005456 | €0.000402344666 | €0.000408005456 | €0 | €63,433 |
mar 30, 2025 | €0.000401115731 | €0.000402588251 | €0.000399290497 | €0.000400202070 | €0 | €62,220 |
mar 29, 2025 | €0.000406188655 | €0.000406886318 | €0.000401115731 | €0.000401115731 | €0 | €62,362 |
mar 28, 2025 | €0.000415737357 | €0.000415737357 | €0.000405796631 | €0.000406188655 | €0 | €63,151 |
mar 27, 2025 | €0.000414651370 | €0.000415824526 | €0.000414561847 | €0.000415737357 | €0 | €64,635 |
mar 26, 2025 | €0.000418958228 | €0.000419036376 | €0.000414348358 | €0.000414651370 | €0 | €64,466 |
mar 24, 2025 | €0.000414056819 | €0.000420439247 | €0.000413881088 | €0.000420256380 | €0 | €65,338 |
mar 23, 2025 | €0.000413999685 | €0.000415133438 | €0.000413999685 | €0.000414056819 | €0 | €64,374 |
mar 20, 2025 | €0.000418232208 | €0.000418232208 | €0.000412509605 | €0.000413101505 | €0 | €64,225 |
mar 19, 2025 | €0.000409052899 | €0.000418232208 | €0.000409052899 | €0.000418232208 | €99 | €65,023 |
mar 18, 2025 | €0.000410248223 | €0.000410248223 | €0.000406514627 | €0.000409052899 | €43 | €63,596 |
mar 17, 2025 | €0.000406241063 | €0.000410248223 | €0.000406241063 | €0.000410248223 | €0 | €63,782 |
mar 16, 2025 | €0.000410584598 | €0.000410584598 | €0.000405716558 | €0.000406241063 | €0 | €63,159 |
mar 15, 2025 | €0.000409362099 | €0.000410584598 | €0.000408802239 | €0.000410584598 | €0 | €63,834 |
mar 14, 2025 | €0.000405340915 | €0.000409770089 | €0.000405340915 | €0.000409362099 | €33 | €63,644 |
mar 13, 2025 | €0.000407445160 | €0.000407445160 | €0.000403031735 | €0.000405340915 | €73 | €63,019 |
mar 12, 2025 | €0.000409754097 | €0.000409863624 | €0.000404091393 | €0.000407445160 | €0 | €63,346 |
mar 10, 2025 | €0.000407594658 | €0.000415170737 | €0.000394120841 | €0.000406084650 | €0 | €63,134 |
mar 9, 2025 | €0.000420963551 | €0.000420963551 | €0.000407594658 | €0.000407594658 | €104 | €63,369 |
mar 8, 2025 | €0.000415662295 | €0.000420963551 | €0.000415024470 | €0.000420963551 | €0 | €65,448 |
mar 6, 2025 | €0.000421749168 | €0.000427375263 | €0.000419750780 | €0.000420975091 | €0 | €65,450 |
mar 5, 2025 | €0.000418119302 | €0.000423222066 | €0.000417725374 | €0.000421749168 | €103 | €65,570 |
mar 3, 2025 | €0.000440746201 | €0.000440746201 | €0.000413554123 | €0.000416537777 | €226 | €64,760 |
mar 2, 2025 | €0.000420071226 | €0.000441288890 | €0.000419545947 | €0.000440746201 | €231 | €68,523 |
mar 1, 2025 | €0.000420791939 | €0.000423509355 | €0.000417009832 | €0.000420071226 | €94 | €65,309 |
lut 27, 2025 | €0.000428870694 | €0.000429893513 | €0.000422879965 | €0.000425579374 | €98 | €66,165 |
lut 26, 2025 | €0.000439785369 | €0.000439785369 | €0.000426301465 | €0.000428870694 | €169 | €66,677 |
lut 25, 2025 | €0.000442395326 | €0.000442395326 | €0.000430131684 | €0.000439785369 | €199 | €68,374 |
lut 24, 2025 | €0.000459922890 | €0.000459922890 | €0.000442395326 | €0.000442395326 | €126 | €68,780 |
lut 23, 2025 | €0.000456460526 | €0.000459922890 | €0.000456460526 | €0.000459922890 | €36 | €71,505 |
lut 22, 2025 | €0.000452628855 | €0.000457651112 | €0.000452628855 | €0.000456460526 | €88 | €70,966 |
lut 21, 2025 | €0.000451517527 | €0.000463952531 | €0.000451517527 | €0.000452628855 | €227 | €70,371 |
lut 20, 2025 | €0.000449548233 | €0.000451517527 | €0.000449548233 | €0.000451517527 | €20 | €70,198 |
lut 18, 2025 | €0.000458935740 | €0.000458935740 | €0.000445080653 | €0.000445719534 | €219 | €69,297 |
lut 16, 2025 | €0.000457052714 | €0.000457052714 | €0.000454287570 | €0.000454287570 | €18 | €70,629 |
lut 14, 2025 | €0.000454439257 | €0.000461274497 | €0.000454439257 | €0.000459259425 | €58 | €71,402 |
lut 12, 2025 | €0.000451073511 | €0.000461437946 | €0.000449594153 | €0.000459945206 | €134 | €71,508 |
lut 9, 2025 | €0.000452622426 | €0.000454639363 | €0.000448061484 | €0.000452537056 | €99 | €70,357 |
lut 6, 2025 | €0.000461104701 | €0.000464963068 | €0.000455557456 | €0.000455704586 | €89 | €70,849 |
lut 5, 2025 | €0.000458129593 | €0.000463242863 | €0.000458129593 | €0.000461104701 | €101 | €71,689 |
lut 3, 2025 | €0.000465341287 | €0.000467870342 | €0.000435311502 | €0.000467870342 | €676 | €72,740 |
lut 2, 2025 | €0.000483324058 | €0.000483782508 | €0.000463725832 | €0.000465341287 | €169 | €72,347 |
lut 1, 2025 | €0.000493712638 | €0.000493712638 | €0.000483324058 | €0.000483324058 | €68 | €75,143 |
sty 31, 2025 | €0.000490679463 | €0.000499132112 | €0.000489729385 | €0.000493712638 | €101 | €76,758 |
sty 30, 2025 | €0.000483874549 | €0.000490956338 | €0.000482915670 | €0.000490679463 | €69 | €76,287 |
sty 29, 2025 | €0.000481333823 | €0.000485079959 | €0.000480447474 | €0.000483874549 | €99 | €75,229 |
sty 28, 2025 | €0.000487841794 | €0.000489481940 | €0.000481333823 | €0.000481333823 | €63 | €74,834 |
sty 27, 2025 | €0.000517072123 | €0.000517072123 | €0.000481013508 | €0.000487841794 | €362 | €75,845 |
sty 26, 2025 | €0.000529106206 | €0.000529698759 | €0.000517072123 | €0.000517072123 | €102 | €80,390 |
sty 24, 2025 | €0.000529636855 | €0.000532498519 | €0.000527320074 | €0.000528419844 | €72 | €82,154 |
sty 23, 2025 | €0.000524953826 | €0.000529636855 | €0.000522818970 | €0.000529636855 | €111 | €82,343 |
sty 22, 2025 | €0.000533303327 | €0.000533303327 | €0.000524953826 | €0.000524953826 | €72 | €81,615 |
sty 19, 2025 | €0.000531066284 | €0.000538888615 | €0.000523344340 | €0.000526738098 | €344 | €81,893 |
sty 16, 2025 | €0.003744181174 | €0.003744615587 | €0.003519718853 | €0.003520078190 | €2,232 | €1,101,603 |
sty 15, 2025 | €0.000526240824 | €0.000541529163 | €0.000526150438 | €0.000541529163 | €101 | €84,192 |
sty 14, 2025 | €0.000520085186 | €0.000527038577 | €0.000520085186 | €0.000526240824 | €63 | €81,815 |
sty 12, 2025 | €0.000531090078 | €0.000531090078 | €0.000528380004 | €0.000529117078 | €28 | €82,262 |
sty 10, 2025 | €0.000527350611 | €0.000532734875 | €0.000527350611 | €0.000531560939 | €98 | €82,642 |
sty 9, 2025 | €0.000533082018 | €0.000534630891 | €0.000526364753 | €0.000527350611 | €115 | €81,988 |
sty 8, 2025 | €0.000538273006 | €0.000538508094 | €0.000528856570 | €0.000533082018 | €119 | €82,879 |
sty 7, 2025 | €0.000556633566 | €0.000556633566 | €0.000538273006 | €0.000538273006 | €111 | €83,686 |
sty 6, 2025 | €0.000552925784 | €0.000558890846 | €0.000552925784 | €0.000556633566 | €62 | €86,541 |
sty 5, 2025 | €0.000562565797 | €0.000563288035 | €0.000552432014 | €0.000552925784 | €169 | €85,964 |
sty 3, 2025 | €0.000547519096 | €0.000561447668 | €0.000547519096 | €0.000561447668 | €123 | €87,289 |
sty 2, 2025 | €0.000541180424 | €0.000548705655 | €0.000541180424 | €0.000547519096 | €52 | €85,123 |
gru 31, 2024 | €0.000543626496 | €0.000547572563 | €0.000541555729 | €0.000543179949 | €77 | €84,449 |
gru 30, 2024 | €0.000546066638 | €0.000547060793 | €0.000543364263 | €0.000543626496 | €84 | €84,518 |
gru 29, 2024 | €0.000538406211 | €0.000548661004 | €0.000538406211 | €0.000546066638 | €174 | €84,898 |
gru 28, 2024 | €0.004307952385 | €0.004308471574 | €0.003995540923 | €0.003999918918 | €6,499 | €1,251,769 |
gru 23, 2024 | €0.000528296537 | €0.000538479420 | €0.000526871157 | €0.000538479420 | €146 | €83,718 |
gru 22, 2024 | €0.000530589623 | €0.000535621234 | €0.000526524866 | €0.000528296537 | €136 | €82,135 |
gru 20, 2024 | €0.000541906392 | €0.000543191302 | €0.000522265454 | €0.000542206395 | €322 | €84,298 |
gru 19, 2024 | €0.000555579014 | €0.000558239728 | €0.000538201436 | €0.000541906392 | €223 | €84,251 |
gru 18, 2024 | €0.000570606988 | €0.000570606988 | €0.000555579014 | €0.000555579014 | €112 | €86,377 |
gru 16, 2024 | €0.000584132850 | €0.000593209098 | €0.000582572742 | €0.000589182431 | €135 | €91,601 |
gru 15, 2024 | €0.000576826819 | €0.000584132850 | €0.000576826819 | €0.000584132850 | €84 | €90,816 |
gru 14, 2024 | €0.000579556034 | €0.000579556034 | €0.000576117895 | €0.000576826819 | €26 | €89,680 |
gru 13, 2024 | €0.000578380355 | €0.000581033932 | €0.000578088861 | €0.000579556034 | €48 | €90,104 |
gru 12, 2024 | €0.000575317913 | €0.000583910571 | €0.000575317913 | €0.000578380355 | €90 | €89,922 |
gru 11, 2024 | €0.000564326462 | €0.000575317913 | €0.000561724536 | €0.000575317913 | €105 | €89,445 |
gru 10, 2024 | €0.000571346384 | €0.000574727872 | €0.000557979074 | €0.000564326462 | €267 | €87,737 |
gru 7, 2024 | €0.000590875118 | €0.000591460946 | €0.000589709111 | €0.000591092924 | €30 | €91,898 |
gru 6, 2024 | €0.000577803611 | €0.000590875118 | €0.000577803611 | €0.000590875118 | €203 | €91,864 |
gru 5, 2024 | €0.000580676338 | €0.000584278569 | €0.000577426056 | €0.000578302577 | €111 | €89,909 |
gru 4, 2024 | €0.006535624221 | €0.007394995134 | €0.006534994145 | €0.007392735973 | €10,290 | €2,313,546 |
gru 3, 2024 | €0.000565108171 | €0.000566723610 | €0.000562464774 | €0.000564294379 | €57 | €87,732 |
gru 2, 2024 | €0.000568791464 | €0.000569775844 | €0.000561518551 | €0.000565108171 | €130 | €87,858 |
gru 1, 2024 | €0.000568184062 | €0.000568791464 | €0.000567572501 | €0.000568791464 | €13 | €88,431 |
lis 30, 2024 | €0.000561303566 | €0.000568184062 | €0.000561303566 | €0.000568184062 | €67 | €88,336 |
lis 29, 2024 | €0.000561280511 | €0.000562218351 | €0.000559154468 | €0.000561303566 | €39 | €87,267 |
lis 27, 2024 | €0.000543974196 | €0.000565753582 | €0.000543974196 | €0.000565753582 | €132 | €87,958 |
lis 25, 2024 | €0.000545748698 | €0.000557087958 | €0.000545748698 | €0.000551717132 | €232 | €85,776 |
lis 24, 2024 | €0.000550526324 | €0.000551137221 | €0.000543870894 | €0.000545748698 | €59 | €84,848 |
lis 23, 2024 | €0.000537217228 | €0.000551329455 | €0.000537217228 | €0.000550526324 | €159 | €85,591 |
lis 21, 2024 | €0.000521687139 | €0.000540699628 | €0.000520268684 | €0.000540699628 | €166 | €84,063 |
lis 20, 2024 | €0.000523552878 | €0.000526725033 | €0.000520894664 | €0.000521687139 | €77 | €81,107 |
Statystyki cen DinoSwap
Advanced chart
Technical analysis
Informacje o DinoSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DinoSwap?
Copy link to sectionCena DINO wynosi obecnie €0.000394339312. Cena DinoSwap wynosi -2.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DinoSwap, aby śledzić cenę DINO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DinoSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen DinoSwap u góry tej strony.
Jaka jest całkowita podaż DINO?
Copy link to sectionDostępna ilość krążących to 155,471,247.23 DINO, z całkowitej maksymalnej podaży wynoszącej 0.00 DINO.
Gdzie mogę kupić DinoSwap?
Copy link to sectionMożesz kupić DinoSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DinoSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DinoSwap?
Copy link to sectionNajprostszym sposobem inwestycji w DinoSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DinoSwap