Era Swap (ES)
Era Swap (ES)
Cena Era Swap wynosi €0.00, zmiana -2.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Era Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000025184968 |
---|---|
24h Wysoki | €0.002074690141 |
24h Niski | €0.002045346326 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.48B |
Maksymalna podaż | 9.10B |
Era Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ES/BTC | €0.002035155024 | - | - | 7 | Niedawno |
2 |
![]() |
ES/USDT | €0.002065370944 | - | - | 7 | Niedawno |
3 |
![]() |
ES/USDT | €0.003926671616 | €83.46 | €4.47 | 177,394 | Niedawno |
4 |
![]() |
ES/BTC | €0.003991518608 | - | - | 23,900 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Era Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.002071078073 | €0.002085530584 | €0.002052917039 | €0.002056064408 | €13 | €4,847,613 |
lip 9, 2024 | €0.002064882427 | €0.002122721157 | €0.002056187095 | €0.002113843104 | €97,083 | €4,983,839 |
lip 7, 2024 | €0.002123562317 | €0.002127930451 | €0.002032976181 | €0.002038351106 | €93,597 | €4,805,850 |
cze 28, 2024 | €0.002229601169 | €0.002243922536 | €0.002182791337 | €0.002190200029 | €119,946 | €5,163,867 |
cze 18, 2024 | €0.002887922965 | €0.002890361183 | €0.002406213447 | €0.002419770596 | €64 | €5,705,129 |
maj 31, 2024 | €0.002983577148 | €0.002996364703 | €0.002901126133 | €0.002932137146 | €469,940 | €6,913,143 |
maj 30, 2024 | €0.002999022112 | €0.003076493198 | €0.002973515071 | €0.002983577148 | €266,110 | €7,034,424 |
maj 25, 2024 | €0.003241226993 | €0.003296590137 | €0.003241226993 | €0.003278837762 | €470,294 | €7,730,564 |
maj 24, 2024 | €0.003209686014 | €0.003269854487 | €0.003153797170 | €0.003241226993 | €282,931 | €7,641,889 |
maj 22, 2024 | €0.003427914965 | €0.003433211964 | €0.003135804728 | €0.003191196942 | €280,961 | €7,523,932 |
maj 15, 2024 | €0.003187920257 | €0.003421301291 | €0.003175884480 | €0.003410880472 | €255,004 | €8,041,883 |
maj 5, 2024 | €0.003268693204 | €0.003328776819 | €0.003228124006 | €0.003318649600 | €215,432 | €7,747,152 |
kwi 28, 2024 | €0.002945038255 | €0.003020699813 | €0.002945038255 | €0.003019734679 | €200,679 | €7,049,357 |
kwi 26, 2024 | €0.003015271880 | €0.003016910573 | €0.002972547119 | €0.002979934989 | €142,285 | €6,956,447 |
kwi 24, 2024 | €0.003087562684 | €0.003110461986 | €0.002972144565 | €0.003004339954 | €196,275 | €7,013,419 |
kwi 14, 2024 | €0.003079938144 | €0.003148146295 | €0.003002971060 | €0.003144802434 | €167,891 | €7,341,318 |
kwi 9, 2024 | €0.003447637610 | €0.003453755703 | €0.003302756588 | €0.003404688635 | €16,640 | €7,869,854 |
kwi 7, 2024 | €0.003346287769 | €0.003471947170 | €0.003342136123 | €0.003395447750 | €150,196 | €7,848,494 |
kwi 6, 2024 | €0.003290902921 | €0.003375054487 | €0.003268232605 | €0.003346287769 | €196,988 | €7,734,861 |
kwi 4, 2024 | €0.003040341301 | €0.003173565609 | €0.002995593074 | €0.003143030196 | €188,929 | €7,265,037 |
mar 10, 2024 | €0.003030692955 | €0.003083308263 | €0.002961128787 | €0.002978439715 | €308,145 | €6,815,219 |
mar 8, 2024 | €0.002784693411 | €0.003273384154 | €0.002724362174 | €0.003003054743 | €206 | €6,871,543 |
mar 3, 2024 | €0.002908867785 | €0.003023343479 | €0.002895476848 | €0.002959651185 | €631,866 | €6,772,227 |
mar 2, 2024 | €0.002930191065 | €0.002959371859 | €0.002894571992 | €0.002908867785 | €360,757 | €6,656,025 |
lut 22, 2024 | €0.002753900664 | €0.002802059274 | €0.002669742408 | €0.002681181130 | €395,116 | €6,135,036 |
lut 14, 2024 | €0.002766586291 | €0.002874122922 | €0.002746235470 | €0.002795222170 | €269,576 | €6,395,983 |
lut 12, 2024 | €0.002688295828 | €0.002846677180 | €0.002657040593 | €0.002831449693 | €275,809 | €6,478,879 |
lut 11, 2024 | €0.002620408869 | €0.002742941020 | €0.002611688645 | €0.002688295828 | €2,174 | €6,151,316 |
lut 9, 2024 | €0.002324981269 | €0.002678893101 | €0.002322319597 | €0.002585339158 | €276,455 | €5,854,699 |
sty 26, 2024 | €0.002951254755 | €0.003041427384 | €0.002948380858 | €0.002961400943 | €304,980 | €6,706,320 |
sty 25, 2024 | €0.002937641190 | €0.002967785119 | €0.002913993025 | €0.002951254755 | €310,384 | €6,683,343 |
sty 23, 2024 | €0.002880949551 | €0.002944189400 | €0.002835913832 | €0.002923215571 | €246,508 | €6,619,846 |
sty 15, 2024 | €0.002681879956 | €0.002750297092 | €0.002635144911 | €0.002711104357 | €286,504 | €6,139,504 |
sty 12, 2024 | €0.002853059479 | €0.002885989600 | €0.002673661823 | €0.002812845302 | €389,176 | €6,369,904 |
sty 9, 2024 | €0.002803742682 | €0.002933398852 | €0.002721026752 | €0.002859108509 | €341,713 | €6,408,094 |
sty 3, 2024 | €0.002956846355 | €0.002970345784 | €0.002681346845 | €0.002778030554 | €440,576 | €6,226,375 |
gru 28, 2023 | €0.003005895795 | €0.003079151229 | €0.002837319239 | €0.002845201257 | €273,292 | €6,376,924 |
gru 22, 2023 | €0.002684374422 | €0.002899998842 | €0.002664968279 | €0.002735513716 | €481,329 | €6,067,383 |
gru 19, 2023 | €0.002556865856 | €0.002653945277 | €0.002495697244 | €0.002509261578 | €297,479 | €5,565,555 |
gru 13, 2023 | €0.002477774717 | €0.002551765114 | €0.002454375075 | €0.002511768840 | €349,298 | €5,571,116 |
gru 9, 2023 | €0.002270801843 | €0.003171211082 | €0.002270801843 | €0.002301193935 | €217,343 | €5,104,060 |
gru 5, 2023 | €0.002115587156 | €0.002546958823 | €0.002083974346 | €0.002270870032 | €17,008 | €5,036,801 |
gru 4, 2023 | €0.002047351584 | €0.002123026345 | €0.002034598183 | €0.002115552070 | €12,197 | €4,692,305 |
lis 22, 2023 | €0.001957117476 | €0.002015047668 | €0.001939761646 | €0.002005026252 | €8,309 | €4,447,159 |
lis 8, 2023 | €0.005193013223 | €0.005254291352 | €0.005151408581 | €0.005237165373 | €285,675 | €11,494,108 |
paź 30, 2023 | €0.005107667788 | €0.005133842649 | €0.005076128508 | €0.005106201762 | €116,958 | €11,206,680 |
paź 28, 2023 | €0.005091187129 | €0.005116661528 | €0.005078991820 | €0.005097324187 | €346,776 | €11,187,196 |
paź 10, 2023 | €0.004942609722 | €0.004952077302 | €0.004875263514 | €0.004875263514 | €212,214 | €10,563,561 |
paź 8, 2023 | €0.004960251190 | €0.004970910087 | €0.004912204908 | €0.004939836804 | €258,468 | €10,703,476 |
paź 4, 2023 | €0.004915111602 | €0.004961580847 | €0.004901443605 | €0.004939723409 | €298,417 | €10,703,230 |
wrz 27, 2023 | €0.004847637597 | €0.004890537447 | €0.004821700667 | €0.004834422080 | €262,805 | €10,475,067 |
wrz 21, 2023 | €0.004920748193 | €0.004922110030 | €0.004852697553 | €0.004865880659 | €266,264 | €10,543,230 |
wrz 19, 2023 | €0.004899646603 | €0.004954287725 | €0.004884512107 | €0.004933157054 | €355,128 | €10,689,003 |
wrz 11, 2023 | €0.004733158644 | €0.004736154931 | €0.004644721249 | €0.004655870008 | €142,972 | €9,907,270 |
wrz 6, 2023 | €0.004654895129 | €0.004660260149 | €0.004607850502 | €0.004630272045 | €523,889 | €9,852,799 |
wrz 5, 2023 | €0.004667749474 | €0.004705156561 | €0.004629959402 | €0.004654758916 | €286,238 | €9,904,905 |
wrz 4, 2023 | €0.004673540836 | €0.004696447356 | €0.004654237790 | €0.004667668207 | €477,927 | €9,932,375 |
wrz 3, 2023 | €0.004676755571 | €0.004701463271 | €0.004593994654 | €0.004673548886 | €503,766 | €9,944,889 |
wrz 2, 2023 | €0.004459948718 | €0.004722118335 | €0.004451665266 | €0.004676681137 | €307,852 | €9,951,554 |
sie 31, 2023 | €0.004598627454 | €0.004614971250 | €0.004373707269 | €0.004469441171 | €272,934 | €9,510,566 |
sie 30, 2023 | €0.004728163114 | €0.004729405529 | €0.004591121447 | €0.004598575620 | €198,825 | €9,785,352 |
sie 29, 2023 | €0.004329578590 | €0.004809851687 | €0.004315020457 | €0.004728187321 | €306,328 | €10,061,154 |
sie 28, 2023 | €0.004301738357 | €0.004336219388 | €0.004294354211 | €0.004329628235 | €329,699 | €9,213,057 |
sie 27, 2023 | €0.004197739574 | €0.004321474728 | €0.004194933003 | €0.004301647015 | €264,837 | €9,153,515 |
sie 26, 2023 | €0.004196139739 | €0.004213927390 | €0.004195362402 | €0.004197803389 | €173,322 | €8,932,545 |
sie 25, 2023 | €0.004098736116 | €0.004334908955 | €0.004094811676 | €0.004196132579 | €191,935 | €8,928,990 |
sie 24, 2023 | €0.003984306669 | €0.004103064638 | €0.003941805955 | €0.004098590642 | €278,280 | €8,721,430 |
sie 23, 2023 | €0.003944075462 | €0.004007476309 | €0.003935159648 | €0.003984223477 | €151,019 | €8,478,067 |
sie 22, 2023 | €0.003925443633 | €0.003961658350 | €0.003904403637 | €0.003943877566 | €158,127 | €8,392,214 |
sie 21, 2023 | €0.003873082401 | €0.003974390147 | €0.003864843429 | €0.003925509568 | €159,597 | €8,353,129 |
sie 20, 2023 | €0.003866711020 | €0.003878491041 | €0.003448282485 | €0.003873247860 | €101,828 | €8,241,920 |
sie 19, 2023 | €0.003867751295 | €0.003881048063 | €0.003846460750 | €0.003866615219 | €316,636 | €8,227,807 |
sie 18, 2023 | €0.003924439091 | €0.003934531079 | €0.003820148276 | €0.003867576938 | €408,107 | €8,229,853 |
sie 17, 2023 | €0.004176686165 | €0.004177674611 | €0.003852606809 | €0.003924107797 | €445,940 | €8,350,146 |
sie 16, 2023 | €0.004207633650 | €0.004214295039 | €0.004176432311 | €0.004176747509 | €371,855 | €8,887,740 |
sie 15, 2023 | €0.004229878809 | €0.004232764449 | €0.004031007505 | €0.004207638727 | €293,965 | €8,953,474 |
sie 14, 2023 | €0.004221440384 | €0.004250029199 | €0.004207695307 | €0.004229764106 | €504,669 | €9,000,555 |
sie 13, 2023 | €0.004337439989 | €0.004339543502 | €0.004170626895 | €0.004221385628 | €701,543 | €8,982,726 |
sie 12, 2023 | €0.004220655129 | €0.004337791987 | €0.004171603246 | €0.004337524027 | €332,648 | €9,229,858 |
sie 11, 2023 | €0.004222305042 | €0.004236737537 | €0.004208834029 | €0.004220656716 | €697,489 | €8,938,299 |
sie 10, 2023 | €0.004300008494 | €0.004303365894 | €0.004197900626 | €0.004222337045 | €255,213 | €8,941,857 |
sie 9, 2023 | €0.004318108422 | €0.004324376802 | €0.004274004486 | €0.004299945067 | €241,163 | €9,106,212 |
sie 8, 2023 | €0.004525653843 | €0.004629890452 | €0.004290939342 | €0.004318016915 | €199,514 | €9,144,483 |
sie 7, 2023 | €0.004509992185 | €0.004532913898 | €0.004491926399 | €0.004525763708 | €357,462 | €9,584,439 |
sie 6, 2023 | €0.004512284900 | €0.004533325881 | €0.004491908781 | €0.004510041180 | €184,448 | €9,551,143 |
sie 5, 2023 | €0.004491342327 | €0.004513823478 | €0.004466339993 | €0.004512317178 | €234,027 | €9,555,963 |
sie 4, 2023 | €0.004540060956 | €0.004542709018 | €0.004484416758 | €0.004491333198 | €99,008 | €9,511,524 |
sie 3, 2023 | €0.004525387944 | €0.004548615326 | €0.004507596973 | €0.004540297611 | €126,038 | €9,615,218 |
sie 2, 2023 | €0.004598502369 | €0.004625722061 | €0.004483222328 | €0.004525151929 | €177,539 | €9,583,144 |
sie 1, 2023 | €0.004590210387 | €0.004598681075 | €0.004507754219 | €0.004598681075 | €251,428 | €9,738,860 |
lip 31, 2023 | €0.004610201540 | €0.004627785540 | €0.004580684395 | €0.004590050127 | €316,174 | €9,720,582 |
lip 30, 2023 | €0.004626604880 | €0.004627226338 | €0.004583782783 | €0.004610269202 | €145,397 | €9,763,401 |
lip 29, 2023 | €0.004632714315 | €0.004648643715 | €0.004614668505 | €0.004626518128 | €447,434 | €9,797,812 |
lip 28, 2023 | €0.004640686874 | €0.004662735222 | €0.004620618695 | €0.004632935423 | €411,731 | €9,811,402 |
lip 27, 2023 | €0.004639031606 | €0.004663348836 | €0.004622868392 | €0.004640682375 | €277,088 | €9,827,808 |
lip 26, 2023 | €0.004654691035 | €0.004663249340 | €0.004602270884 | €0.004639010598 | €233,747 | €9,824,268 |
lip 25, 2023 | €0.004638494245 | €0.004663530842 | €0.004629953669 | €0.004654599839 | €228,225 | €9,857,282 |
lip 24, 2023 | €0.004805758775 | €0.004808029510 | €0.004620670156 | €0.004638337987 | €352,661 | €9,822,843 |
lip 23, 2023 | €0.004936717954 | €0.004951730072 | €0.004762100837 | €0.004806049174 | €318,242 | €10,178,014 |
lip 22, 2023 | €0.004948821365 | €0.004949947840 | €0.004915641875 | €0.004936372138 | €319,252 | €10,454,005 |
Statystyki cen Era Swap
Advanced chart
Technical analysis
Informacje o Era Swap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Era Swap?
Copy link to sectionCena ES wynosi obecnie €0.00. Cena Era Swap wynosi -27.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Era Swap, aby śledzić cenę ES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Era Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen Era Swap u góry tej strony.
Jaka jest całkowita podaż ES?
Copy link to sectionDostępna ilość krążących to 1,475,550,941.13 ES, z całkowitej maksymalnej podaży wynoszącej 9,100,000,000.00 ES.
Gdzie mogę kupić Era Swap?
Copy link to sectionMożesz kupić Era Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Era Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Era Swap?
Copy link to sectionNajprostszym sposobem inwestycji w Era Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Era Swap