GIBX Swap (X)
GIBX Swap (X)
Cena GIBX Swap wynosi €0.000415936120, zmiana +4.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GIBX Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002522897 |
---|---|
24h Wysoki | €0.000419082829 |
24h Niski | €0.000415815915 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6962 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
GIBX Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
X/USDT | €0.000673748656 | - | - | 2,840 | Niedawno |
2 |
![]() |
X/BNB | €0.02 | - | - | 614,693,400 | Niedawno |
3 |
![]() |
X/USDT | €0.000345195872 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/X | €0.88 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GIBX Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000417303313 | €0.000420163517 | €0.000417303313 | €0.000418632374 | €0 | €0 |
kwi 13, 2025 | €0.000423373478 | €0.000423373478 | €0.000417303313 | €0.000417303313 | €0 | €0 |
kwi 6, 2025 | €0.000421828585 | €0.000421828585 | €0.000402125906 | €0.000402926629 | €159 | €0 |
kwi 3, 2025 | €0.000421499880 | €0.000428992432 | €0.000418180533 | €0.000421445095 | €0 | €0 |
mar 31, 2025 | €0.000425638685 | €0.000428457166 | €0.000422955383 | €0.000428457166 | €0 | €0 |
mar 29, 2025 | €0.000441636935 | €0.000441636935 | €0.000433775915 | €0.000433889681 | €0 | €0 |
mar 28, 2025 | €0.000450398111 | €0.000450398111 | €0.000441636935 | €0.000441636935 | €0 | €0 |
mar 27, 2025 | €0.000441325290 | €0.000450398111 | €0.000441325290 | €0.000450398111 | €0 | €0 |
mar 26, 2025 | €0.000447009710 | €0.000447009710 | €0.000441325290 | €0.000441325290 | €0 | €0 |
mar 25, 2025 | €0.000449361247 | €0.000451818687 | €0.000447009710 | €0.000447009710 | €0 | €0 |
mar 24, 2025 | €0.000443554209 | €0.000449361247 | €0.000442928488 | €0.000449361247 | €0 | €0 |
mar 23, 2025 | €0.000445202544 | €0.000445202544 | €0.000443554209 | €0.000443554209 | €0 | €0 |
mar 22, 2025 | €0.000448366657 | €0.000448366657 | €0.000445202544 | €0.000445202544 | €0 | €0 |
mar 20, 2025 | €0.000440667846 | €0.000448260809 | €0.000440667846 | €0.000446398087 | €0 | €0 |
mar 19, 2025 | €0.000446430526 | €0.000446430526 | €0.000436670542 | €0.000440667846 | €0 | €0 |
mar 18, 2025 | €0.000445556079 | €0.000450657671 | €0.000443893398 | €0.000446430526 | €150 | €0 |
mar 17, 2025 | €0.000432996244 | €0.000448543029 | €0.000432996244 | €0.000445556079 | €179 | €0 |
mar 16, 2025 | €0.000445641031 | €0.000446513727 | €0.000431304602 | €0.000432996244 | €0 | €0 |
mar 15, 2025 | €0.000432821035 | €0.000445641031 | €0.000432821035 | €0.000445641031 | €115 | €0 |
mar 14, 2025 | €0.000428143796 | €0.000432821035 | €0.000428143796 | €0.000432821035 | €0 | €0 |
mar 13, 2025 | €0.000425826959 | €0.000438050346 | €0.000425616794 | €0.000428143796 | €225 | €0 |
mar 12, 2025 | €0.000417700603 | €0.000425826959 | €0.000414946710 | €0.000425826959 | €0 | €0 |
mar 10, 2025 | €0.000417167297 | €0.000423709620 | €0.000404507162 | €0.000407978640 | €290 | €0 |
mar 9, 2025 | €0.000437497083 | €0.000437497083 | €0.000417167297 | €0.000417167297 | €183 | €0 |
mar 8, 2025 | €0.000436730110 | €0.000438194832 | €0.000436730110 | €0.000437497083 | €18 | €0 |
mar 7, 2025 | €0.000437710177 | €0.000441404630 | €0.000431368239 | €0.000436730110 | €0 | €0 |
mar 6, 2025 | €0.000437144315 | €0.000443432714 | €0.000436289884 | €0.000437710177 | €0 | €0 |
mar 5, 2025 | €0.000435921581 | €0.000443717061 | €0.000435098862 | €0.000437144315 | €147 | €0 |
mar 4, 2025 | €0.000431608790 | €0.000435921581 | €0.000421631640 | €0.000435921581 | €0 | €0 |
mar 3, 2025 | €0.000454838967 | €0.000454838967 | €0.000431146210 | €0.000431608790 | €183 | €0 |
mar 2, 2025 | €0.000447517289 | €0.000458645162 | €0.000447517289 | €0.000454838967 | €135 | €0 |
mar 1, 2025 | €0.000438627230 | €0.000447591397 | €0.000438627230 | €0.000447517289 | €70 | €0 |
lut 27, 2025 | €0.000450691118 | €0.000452219936 | €0.000443654625 | €0.000446009574 | €108 | €0 |
lut 26, 2025 | €0.000456286049 | €0.000457856199 | €0.000444805610 | €0.000450691118 | €229 | €0 |
lut 25, 2025 | €0.000453078632 | €0.000456286049 | €0.000443850679 | €0.000456286049 | €308 | €0 |
lut 24, 2025 | €0.000470828992 | €0.000471045572 | €0.000453078632 | €0.000453078632 | €137 | €0 |
lut 23, 2025 | €0.000478801136 | €0.000478801136 | €0.000469513197 | €0.000470828992 | €77 | €0 |
lut 22, 2025 | €0.000465368892 | €0.000480773101 | €0.000465368892 | €0.000478801136 | €123 | €0 |
lut 21, 2025 | €0.000471209442 | €0.000475138281 | €0.000463691053 | €0.000465368892 | €143 | €0 |
lut 20, 2025 | €0.000469990898 | €0.000471209442 | €0.000468661400 | €0.000471209442 | €28 | €0 |
lut 19, 2025 | €0.000465585441 | €0.000471479689 | €0.000464881385 | €0.000469990898 | €62 | €0 |
lut 18, 2025 | €0.000476301387 | €0.000476301387 | €0.000461066535 | €0.000465585441 | €208 | €0 |
lut 17, 2025 | €0.000481078215 | €0.000481734911 | €0.000474127611 | €0.000476301387 | €116 | €0 |
lut 16, 2025 | €0.000473850437 | €0.000482469015 | €0.000471863744 | €0.000481078215 | €109 | €0 |
lut 14, 2025 | €0.000478784107 | €0.000482982947 | €0.000471034354 | €0.000471034354 | €232 | €0 |
lut 13, 2025 | €0.000493978026 | €0.000503785750 | €0.000475805453 | €0.000478784107 | €657 | €0 |
lut 10, 2025 | €0.000454007019 | €0.000456099274 | €0.000447470755 | €0.000454757223 | €140 | €0 |
lut 9, 2025 | €0.000455712741 | €0.000468469846 | €0.000450818046 | €0.000454007019 | €280 | €0 |
lut 6, 2025 | €0.000432687775 | €0.000440708935 | €0.000432687775 | €0.000434974486 | €162 | €0 |
lut 5, 2025 | €0.000434942456 | €0.000437755092 | €0.000431022858 | €0.000432687775 | €106 | €0 |
lut 4, 2025 | €0.000457577678 | €0.000457577678 | €0.000431005804 | €0.000434942456 | €422 | €0 |
lut 3, 2025 | €0.000456633947 | €0.000457577678 | €0.000418459708 | €0.000457577678 | €887 | €0 |
lut 2, 2025 | €0.000476107138 | €0.000477865232 | €0.000452338479 | €0.000456633947 | €335 | €0 |
lut 1, 2025 | €0.000486761872 | €0.000486988794 | €0.000476107138 | €0.000476107138 | €79 | €0 |
sty 31, 2025 | €0.000494922058 | €0.000494922058 | €0.000486761872 | €0.000486761872 | €742 | €0 |
sty 30, 2025 | €0.000490548290 | €0.000494922058 | €0.000490548290 | €0.000494922058 | €28 | €0 |
sty 29, 2025 | €0.000487236414 | €0.000493059921 | €0.000487236414 | €0.000490548290 | €98 | €0 |
sty 28, 2025 | €0.000493617731 | €0.000495016565 | €0.000487236414 | €0.000487236414 | €61 | €0 |
sty 27, 2025 | €0.000489757487 | €0.000493617731 | €0.000477352817 | €0.000493617731 | €212 | €0 |
sty 26, 2025 | €0.000497981411 | €0.000498506634 | €0.000489757487 | €0.000489757487 | €65 | €0 |
sty 25, 2025 | €0.000502316554 | €0.000502316554 | €0.000497273647 | €0.000497981411 | €58 | €0 |
sty 24, 2025 | €0.000504817983 | €0.000504817983 | €0.000502316554 | €0.000502316554 | €38 | €0 |
sty 23, 2025 | €0.000508249752 | €0.000508249752 | €0.000503133500 | €0.000504817983 | €66 | €0 |
sty 22, 2025 | €0.000507529191 | €0.000510555712 | €0.000507529191 | €0.000508249752 | €39 | €0 |
sty 21, 2025 | €0.000502047749 | €0.000507768804 | €0.000500343880 | €0.000507529191 | €59 | €0 |
sty 19, 2025 | €0.000513961223 | €0.000514912876 | €0.000501152688 | €0.000501152688 | €224 | €0 |
sty 18, 2025 | €0.000522156272 | €0.000530897325 | €0.000510029133 | €0.000513961223 | €589 | €0 |
sty 17, 2025 | €0.000516337184 | €0.000523301232 | €0.000516337184 | €0.000522156272 | €57 | €0 |
sty 15, 2025 | €0.000508572537 | €0.000516172523 | €0.000507044041 | €0.000516172523 | €92 | €0 |
sty 14, 2025 | €0.000502945847 | €0.000508572537 | €0.000502945847 | €0.000508572537 | €38 | €0 |
sty 13, 2025 | €0.000507205332 | €0.000508125213 | €0.000492358412 | €0.000502945847 | €217 | €0 |
sty 12, 2025 | €0.000509275864 | €0.000509275864 | €0.000506981128 | €0.000507205332 | €16 | €0 |
sty 11, 2025 | €0.000507761674 | €0.000509275864 | €0.000507102682 | €0.000509275864 | €18 | €0 |
sty 10, 2025 | €0.000503250343 | €0.000508319474 | €0.000503250343 | €0.000507761674 | €66 | €0 |
sty 9, 2025 | €0.000507435995 | €0.000509415534 | €0.000501063296 | €0.000503250343 | €158 | €0 |
sty 8, 2025 | €0.000500555842 | €0.000507435995 | €0.000494821903 | €0.000507435995 | €656 | €0 |
sty 7, 2025 | €0.000150732443 | €0.000151465571 | €0.000131091558 | €0.000131812152 | €119,934,071 | €90,950,385 |
sty 6, 2025 | €0.000506306159 | €0.000522097113 | €0.000506306159 | €0.000519731243 | €141 | €0 |
sty 4, 2025 | €0.000507949830 | €0.000511222458 | €0.000507949830 | €0.000509459843 | €37 | €0 |
sty 3, 2025 | €0.000511137082 | €0.000511137082 | €0.000504780070 | €0.000507949830 | €157 | €0 |
sty 2, 2025 | €0.000511376486 | €0.000513472606 | €0.000507697063 | €0.000511137082 | €85 | €0 |
sty 1, 2025 | €0.000510050131 | €0.000511712016 | €0.000510050131 | €0.000511376486 | €27 | €0 |
gru 31, 2024 | €0.000509122825 | €0.000513307341 | €0.000509122825 | €0.000510050131 | €73 | €0 |
gru 30, 2024 | €0.000505440162 | €0.000512734157 | €0.000504312789 | €0.000509122825 | €120 | €0 |
gru 29, 2024 | €0.000518708069 | €0.000518708069 | €0.000505440162 | €0.000505440162 | €248 | €0 |
gru 28, 2024 | €0.000511931860 | €0.000528137570 | €0.000506906240 | €0.000518708069 | €540 | €0 |
gru 27, 2024 | €0.000511275785 | €0.000518079195 | €0.000509429001 | €0.000511931860 | €161 | €0 |
gru 26, 2024 | €0.000516799930 | €0.000523155162 | €0.000510165350 | €0.000511275785 | €150 | €0 |
gru 24, 2024 | €0.000513218393 | €0.000513884494 | €0.000509714457 | €0.000513884494 | €88 | €0 |
gru 23, 2024 | €0.000506737689 | €0.000522070084 | €0.000504622246 | €0.000513218393 | €740 | €0 |
gru 22, 2024 | €0.000512373753 | €0.000515530537 | €0.000504158494 | €0.000506737689 | €226 | €0 |
gru 19, 2024 | €0.000527768040 | €0.000532743683 | €0.000510512572 | €0.000517682035 | €390 | €0 |
gru 17, 2024 | €0.000543822579 | €0.000548238278 | €0.000540618935 | €0.000542382383 | €199 | €0 |
gru 16, 2024 | €0.000542467405 | €0.000545737064 | €0.000537555308 | €0.000543822579 | €98 | €0 |
gru 15, 2024 | €0.000538550632 | €0.000542467405 | €0.000536688556 | €0.000542467405 | €115 | €0 |
gru 14, 2024 | €0.000544256670 | €0.000545126106 | €0.000537011364 | €0.000538550632 | €145 | €0 |
gru 13, 2024 | €0.000534463731 | €0.000544256670 | €0.000532737474 | €0.000544256670 | €183 | €0 |
gru 12, 2024 | €0.000535852916 | €0.000542341175 | €0.000534463731 | €0.000534463731 | €130 | €0 |
gru 11, 2024 | €0.000520250904 | €0.000535852916 | €0.000513594528 | €0.000535852916 | €195 | €0 |
gru 10, 2024 | €0.000524310615 | €0.000531553708 | €0.000508859834 | €0.000520250904 | €553 | €0 |
Statystyki cen GIBX Swap
Advanced chart
Technical analysis
Informacje o GIBX Swap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GIBX Swap?
Copy link to sectionCena X wynosi obecnie €0.000415936120. Cena GIBX Swap wynosi -6.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GIBX Swap, aby śledzić cenę X/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GIBX Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen GIBX Swap u góry tej strony.
Jaka jest całkowita podaż X?
Copy link to sectionDostępna ilość krążących to 0.00 X, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 X.
Gdzie mogę kupić GIBX Swap?
Copy link to sectionMożesz kupić GIBX Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GIBX Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GIBX Swap?
Copy link to sectionNajprostszym sposobem inwestycji w GIBX Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GIBX Swap