Wateenswap (WTN)
Wateenswap (WTN)
Cena Wateenswap wynosi €0.000265252705, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wateenswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000265252706 |
24h Niski | €0.000265252706 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7580 |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
Wateenswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTN/ETH | €1.64 | - | - | 0 | Niedawno |
2 |
![]() |
WTN/WBNB | €0.000109078144 | - | - | 14 | Niedawno |
3 |
![]() |
WTN/USDT | €0.000265448848 | - | - | 0 | Niedawno |
4 |
![]() |
WTN/WBNB | €0.002561327888 | - | - | 0 | Niedawno |
5 |
![]() |
WTN/USDT | €0.002306018848 | - | - | 0 | Niedawno |
6 |
![]() |
WTN/WBNB | €0.000532154112 | - | - | 5 | Niedawno |
7 |
![]() |
WTN/USDT | €0.000884446080 | - | - | 0 | Niedawno |
8 |
![]() |
WTN/WBNB | €0.000549805872 | - | - | 173 | Niedawno |
9 |
![]() |
WTN/USDT | €0.000884490320 | - | - | 0 | Niedawno |
10 |
![]() |
WTN/DAF | €0.000513529072 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wateenswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
kwi 14, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
kwi 4, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
kwi 3, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
kwi 2, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 30, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 28, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 26, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 25, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 24, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 23, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 22, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 21, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 19, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 18, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 16, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 15, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 14, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 13, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 12, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 11, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 9, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 8, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 7, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 6, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 5, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 3, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
mar 1, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 28, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 27, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 26, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 25, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 23, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 22, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 20, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 17, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 16, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 15, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 13, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 11, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 9, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 8, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 7, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 6, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 5, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 3, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 2, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
lut 1, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 31, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 30, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 29, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 28, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 27, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 26, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 25, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 24, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 23, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 22, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 19, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 18, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 16, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 15, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 12, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 11, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 10, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 9, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 8, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 7, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 6, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 5, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
sty 4, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
gru 31, 2024 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
gru 30, 2024 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
gru 27, 2024 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
gru 26, 2024 | €0.000265208044 | €0.000265353388 | €0.000265103149 | €0.000265252705 | €0 | €0 |
gru 25, 2024 | €0.000265299404 | €0.000265437844 | €0.000265155315 | €0.000265208044 | €0 | €0 |
gru 21, 2024 | €0.000265338415 | €0.000265483802 | €0.000265256079 | €0.000265354701 | €0 | €0 |
gru 20, 2024 | €0.000265218934 | €0.000265530468 | €0.000264995087 | €0.000265338415 | €0 | €0 |
gru 19, 2024 | €0.000265284140 | €0.000265525546 | €0.000264892261 | €0.000265218934 | €0 | €0 |
gru 15, 2024 | €0.000265370781 | €0.000265476674 | €0.000265257598 | €0.000265338612 | €0 | €0 |
gru 13, 2024 | €0.000265451432 | €0.000265569986 | €0.000265339725 | €0.000265472258 | €0 | €0 |
gru 12, 2024 | €0.000265598653 | €0.000265664538 | €0.000265268910 | €0.000265451432 | €0 | €0 |
gru 11, 2024 | €0.000265627105 | €0.000265769897 | €0.000265452382 | €0.000265598653 | €0 | €0 |
gru 10, 2024 | €0.000265566614 | €0.000265711483 | €0.000265394035 | €0.000265627105 | €0 | €0 |
gru 9, 2024 | €0.000265646418 | €0.000265680057 | €0.000265203002 | €0.000265566614 | €0 | €0 |
gru 8, 2024 | €0.000265657483 | €0.000265723207 | €0.000265528799 | €0.000265647882 | €0 | €0 |
gru 7, 2024 | €0.000265819236 | €0.000265858307 | €0.000265623081 | €0.000265659923 | €0 | €0 |
gru 5, 2024 | €0.000265830139 | €0.000266025121 | €0.000265451331 | €0.000266025121 | €0 | €0 |
gru 4, 2024 | €0.000265654794 | €0.000266116136 | €0.000265540347 | €0.000265830139 | €0 | €0 |
gru 2, 2024 | €0.000265662613 | €0.000265824522 | €0.000265421966 | €0.000265539878 | €0 | €0 |
gru 1, 2024 | €3.28 | €3.31 | €3.24 | €3.28 | €0 | €0 |
lis 30, 2024 | €0.000265550518 | €0.000265703134 | €0.000265487211 | €0.000265587357 | €0 | €0 |
lis 28, 2024 | €0.000265687376 | €0.000265741641 | €0.000265427029 | €0.000265481332 | €0 | €0 |
lis 27, 2024 | €0.000265320453 | €0.000265872454 | €0.000265281112 | €0.000265687376 | €0 | €0 |
lis 25, 2024 | €2.97 | €3.13 | €2.93 | €3.03 | €0 | €0 |
lis 24, 2024 | €0.000265702002 | €0.000265816400 | €0.000265404384 | €0.000265704149 | €0 | €0 |
lis 23, 2024 | €0.000265717335 | €0.000266078859 | €0.000265580315 | €0.000265702002 | €0 | €0 |
lis 22, 2024 | €0.000265728393 | €0.000265814625 | €0.000265357369 | €0.000265717335 | €0 | €0 |
lis 21, 2024 | €0.000265475818 | €0.000265770083 | €0.000265285898 | €0.000265728393 | €0 | €0 |
lis 20, 2024 | €0.000265792570 | €0.000265887911 | €0.000265450015 | €0.000265475818 | €0 | €0 |
Statystyki cen Wateenswap
Advanced chart
Technical analysis
Informacje o Wateenswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wateenswap?
Copy link to sectionCena WTN wynosi obecnie €0.000265252705. Cena Wateenswap wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wateenswap, aby śledzić cenę WTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wateenswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Wateenswap u góry tej strony.
Jaka jest całkowita podaż WTN?
Copy link to sectionDostępna ilość krążących to 0.00 WTN, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 WTN.
Gdzie mogę kupić Wateenswap?
Copy link to sectionMożesz kupić Wateenswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wateenswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wateenswap?
Copy link to sectionNajprostszym sposobem inwestycji w Wateenswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wateenswap