Dungeonswap (DND)
Dungeonswap (DND)
Cena Dungeonswap wynosi €0.00, zmiana +5.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dungeonswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007639252 |
---|---|
24h Wysoki | €0.007042446426 |
24h Niski | €0.007032579600 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €183.37 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 0.94M |
Dungeonswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DND/WBNB | €7.75 | - | - | 20 | Niedawno |
2 |
![]() |
DND/BUSD | €0.006654741432 | - | - | 135 | Niedawno |
3 |
![]() |
DND/BUSD | €0.009518327107 | - | - | 12 | Niedawno |
4 |
![]() |
DND/USDT | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dungeonswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €8.19 | €0.94308 | €8.19 | €0.94292 | €25 | €0 |
sty 26, 2025 | €8.65 | €8.66 | €8.65 | €8.66 | €0 | €0 |
sty 24, 2025 | €1.02 | €1.02 | €0.91467 | €0.91514 | €19 | €0 |
sty 22, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
sty 14, 2025 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €0 |
sty 8, 2025 | €8.05 | €8.07 | €8.05 | €8.06 | €0 | €0 |
sty 7, 2025 | €8.58 | €8.58 | €8.05 | €8.05 | €0 | €0 |
gru 19, 2024 | €6.94 | €6.94 | €6.31 | €6.31 | €11 | €0 |
gru 11, 2024 | €7.83 | €7.86 | €6.91 | €7.12 | €22 | €0 |
gru 5, 2024 | €7.99 | €7.99 | €7.90 | €7.91 | €0 | €0 |
gru 3, 2024 | €8.46 | €0.93293 | €8.46 | €0.93293 | €2 | €0 |
gru 2, 2024 | €1.02 | €1.02 | €8.29 | €8.46 | €91 | €0 |
lis 30, 2024 | €1.01 | €1.02 | €1.01 | €1.02 | €0 | €0 |
lis 27, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
lis 26, 2024 | €1.37 | €1.37 | €1.30 | €1.30 | €0 | €0 |
lis 14, 2024 | €1.47 | €1.53 | €1.47 | €1.53 | €0 | €0 |
paź 31, 2024 | €1.26 | €1.26 | €1.21 | €1.21 | €0 | €0 |
paź 2, 2024 | €1.29 | €1.29 | €1.26 | €1.26 | €0 | €0 |
wrz 14, 2024 | €1.47 | €1.51 | €1.47 | €1.48 | €1 | €0 |
kwi 3, 2024 | €1.93 | €1.93 | €1.54 | €1.66 | €136 | €0 |
mar 3, 2024 | €0.007030814505 | €0.007034807174 | €0.007030814505 | €0.007034807174 | €7 | €0 |
mar 2, 2024 | €0.007024756387 | €0.007037588448 | €0.007024756387 | €0.007030814505 | €13 | €0 |
lut 28, 2024 | €0.006627071616 | €0.006664602848 | €0.006627071616 | €0.006652470743 | €20 | €0 |
lut 27, 2024 | €0.006638299941 | €0.006638299941 | €0.006627071616 | €0.006627071616 | €112 | €0 |
lut 16, 2024 | €0.006478416770 | €0.006489612739 | €0.006467641107 | €0.006467641107 | €24 | €0 |
lut 10, 2024 | €0.006481202007 | €0.006481202007 | €0.006481202007 | €0.006481202007 | €0 | €0 |
lut 3, 2024 | €0.006505068788 | €0.006508496294 | €0.006505068788 | €0.006508496294 | €1 | €0 |
lut 1, 2024 | €0.006507095199 | €0.006507095199 | €0.006504173699 | €0.006504666770 | €9 | €0 |
sty 27, 2024 | €0.006491074902 | €0.006509215023 | €0.006491074902 | €0.006495032063 | €125 | €0 |
sty 26, 2024 | €0.006461568233 | €0.006491074902 | €0.006461568233 | €0.006491074902 | €137 | €0 |
sty 23, 2024 | €0.006519242601 | €0.006519242601 | €0.006490137813 | €0.006490137813 | €6 | €0 |
sty 19, 2024 | €0.006571700040 | €0.006574253512 | €0.006571700040 | €0.006573648053 | €4 | €0 |
sty 12, 2024 | €0.006627343506 | €0.006633354416 | €0.006528910427 | €0.006528910427 | €87 | €0 |
sty 11, 2024 | €0.006626889091 | €0.006643589921 | €0.006626889091 | €0.006627343506 | €23 | €0 |
sty 9, 2024 | €0.006630599467 | €0.006630599467 | €0.006612057687 | €0.006612057687 | €12 | €0 |
sty 8, 2024 | €0.006629109649 | €0.006630599467 | €0.006622002362 | €0.006630599467 | €10 | €0 |
sty 2, 2024 | €0.006629851422 | €0.006702604896 | €0.006629851422 | €0.006702604896 | €79 | €0 |
gru 31, 2023 | €0.006657399818 | €0.006657399818 | €0.006648200068 | €0.006648200068 | €5 | €0 |
gru 30, 2023 | €0.006671271776 | €0.006671271776 | €0.006657399818 | €0.006657399818 | €7 | €0 |
gru 29, 2023 | €0.006592864539 | €0.006677073256 | €0.006592864539 | €0.006671271776 | €91 | €0 |
gru 28, 2023 | €0.006738369511 | €0.006747348162 | €0.006592864539 | €0.006592864539 | €161 | €0 |
gru 27, 2023 | €0.006704999786 | €0.006738369511 | €0.006698346009 | €0.006738369511 | €30 | €0 |
gru 16, 2023 | €0.007598465816 | €0.007600298354 | €0.006604488727 | €0.006609755125 | €1,897 | €0 |
gru 14, 2023 | €0.007584394582 | €0.007684552397 | €0.007571016122 | €0.007679043523 | €128 | €0 |
gru 12, 2023 | €0.007597173450 | €0.007637601730 | €0.007585704129 | €0.007596544927 | €60 | €0 |
gru 11, 2023 | €0.007576402885 | €0.007607302690 | €0.007569073027 | €0.007598056924 | €10 | €0 |
lis 22, 2023 | €0.008861478803 | €0.008882273081 | €0.008855535285 | €0.008876036492 | €12 | €0 |
lis 16, 2023 | €0.008869122759 | €0.008874697742 | €0.008855727423 | €0.008860683453 | €13 | €0 |
lis 8, 2023 | €0.009020708065 | €0.009033055086 | €0.009011144416 | €0.009029242608 | €9 | €0 |
paź 29, 2023 | €0.009281906550 | €0.009281906550 | €0.009234147913 | €0.009239938120 | €32 | €0 |
paź 24, 2023 | €0.009281692476 | €0.009290867391 | €0.009252303707 | €0.009255616890 | €27 | €0 |
paź 19, 2023 | €0.009385879428 | €0.009385879428 | €0.009348481462 | €0.009353494505 | €21 | €0 |
paź 16, 2023 | €0.009574159296 | €0.009584269021 | €0.009382165874 | €0.009384046734 | €152 | €0 |
paź 7, 2023 | €0.009188098660 | €0.009188098660 | €0.009188098660 | €0.009188098660 | €0 | €0 |
paź 5, 2023 | €0.009202985575 | €0.009214593646 | €0.009185829291 | €0.009187391587 | €10 | €0 |
paź 4, 2023 | €0.009200873702 | €0.009209181084 | €0.009199239992 | €0.009202809054 | €0 | €0 |
paź 3, 2023 | €0.009483760906 | €0.009483760906 | €0.009197515995 | €0.009200042539 | €160 | €0 |
paź 1, 2023 | €0.009568648965 | €0.009572695524 | €0.009567592888 | €0.009570740648 | €0 | €0 |
wrz 30, 2023 | €0.009395125307 | €0.009571893953 | €0.009391266108 | €0.009568648965 | €568 | €0 |
wrz 29, 2023 | €0.009386990111 | €0.009401278344 | €0.009386315309 | €0.009396067429 | €12 | €0 |
wrz 25, 2023 | €0.009456854875 | €0.009461416334 | €0.009448535768 | €0.009455105917 | €0 | €0 |
wrz 22, 2023 | €0.009509210470 | €0.009510993108 | €0.009498892462 | €0.009506563099 | €1 | €0 |
wrz 21, 2023 | €0.009518384601 | €0.009518384601 | €0.009502159388 | €0.009508006212 | €8 | €0 |
wrz 19, 2023 | €0.009431767456 | €0.009490124595 | €0.009427878435 | €0.009483600225 | €43 | €0 |
wrz 5, 2023 | €0.009505690148 | €0.009505690148 | €0.009505690148 | €0.009505690148 | €0 | €0 |
wrz 3, 2023 | €0.009505690148 | €0.009505690148 | €0.009505690148 | €0.009505690148 | €0 | €0 |
wrz 1, 2023 | €0.009509180492 | €0.009512714514 | €0.009495513490 | €0.009503915797 | €13 | €0 |
sie 31, 2023 | €0.009522772324 | €0.009522772324 | €0.009504417996 | €0.009509310528 | €8 | €0 |
sie 30, 2023 | €0.009528817825 | €0.009530314603 | €0.009516579896 | €0.009521828871 | €5 | €0 |
sie 29, 2023 | €0.009502906030 | €0.009542029843 | €0.009498458300 | €0.009527883472 | €17 | €0 |
sie 28, 2023 | €0.009517219551 | €0.009517219551 | €0.009501836790 | €0.009504180453 | €10 | €0 |
sie 27, 2023 | €0.009517219551 | €0.009517219551 | €0.009517219551 | €0.009517219551 | €0 | €0 |
sie 26, 2023 | €0.009518432635 | €0.009521838533 | €0.009512955577 | €0.009517219551 | €0 | €0 |
sie 25, 2023 | €0.009531508664 | €0.009532138149 | €0.009513374233 | €0.009518432635 | €10 | €0 |
sie 24, 2023 | €0.009535238757 | €0.009538207839 | €0.009526673507 | €0.009533072792 | €0 | €0 |
sie 23, 2023 | €0.009521222744 | €0.009570590930 | €0.009518332533 | €0.009535271130 | €67 | €0 |
sie 22, 2023 | €0.009530044394 | €0.009533739642 | €0.009518516834 | €0.009519088180 | €6 | €0 |
sie 21, 2023 | €0.009529526617 | €0.009544485914 | €0.009528415754 | €0.009530903989 | €15 | €0 |
sie 20, 2023 | €0.009550099935 | €0.009550099935 | €0.009527874621 | €0.009529810662 | €11 | €0 |
sie 19, 2023 | €0.009550164370 | €0.009554356453 | €0.009546978285 | €0.009550099935 | €0 | €0 |
sie 18, 2023 | €0.009484487880 | €0.009618681660 | €0.009474535491 | €0.009548180331 | €354 | €0 |
sie 17, 2023 | €0.009487989605 | €0.009502822270 | €0.009471908542 | €0.009482745742 | €17 | €0 |
sie 16, 2023 | €0.009493781756 | €0.009497402366 | €0.009485905206 | €0.009488960059 | €7 | €0 |
sie 15, 2023 | €0.009505529954 | €0.009505529954 | €0.009492741473 | €0.009493945394 | €7 | €0 |
sie 14, 2023 | €0.009505529954 | €0.009505529954 | €0.009505529954 | €0.009505529954 | €0 | €0 |
sie 13, 2023 | €0.009494872111 | €0.009511929684 | €0.009483703857 | €0.009505433512 | €31 | €0 |
sie 12, 2023 | €0.009519581586 | €0.009526756715 | €0.009492370496 | €0.009494922511 | €26 | €0 |
sie 11, 2023 | €0.009540613088 | €0.009540613088 | €0.009517980844 | €0.009520183804 | €21 | €0 |
sie 10, 2023 | €0.009540613088 | €0.009540613088 | €0.009540613088 | €0.009540613088 | €0 | €0 |
sie 9, 2023 | €0.009542823307 | €0.009550537826 | €0.009537402318 | €0.009540243855 | €2 | €0 |
sie 8, 2023 | €0.009524605284 | €0.009551932213 | €0.009524605284 | €0.009542296717 | €5 | €0 |
sie 7, 2023 | €0.009522418013 | €0.009527299772 | €0.009518932014 | €0.009524605284 | €0 | €0 |
sie 6, 2023 | €0.009526089260 | €0.009529969177 | €0.009518814240 | €0.009522771890 | €0 | €0 |
sie 5, 2023 | €0.009526089260 | €0.009526089260 | €0.009526089260 | €0.009526089260 | €0 | €0 |
sie 4, 2023 | €0.009529725644 | €0.009532629168 | €0.009523030282 | €0.009526089260 | €0 | €0 |
sie 3, 2023 | €0.009549697662 | €0.009726351621 | €0.009514128564 | €0.009529989195 | €694 | €0 |
sie 2, 2023 | €0.009666412481 | €0.009666412481 | €0.009550177870 | €0.009550389340 | €94 | €0 |
sie 1, 2023 | €0.009658047109 | €0.009674734921 | €0.009658047109 | €0.009668649281 | €4 | €0 |
lip 31, 2023 | €0.009873769993 | €0.009885702458 | €0.009641035157 | €0.009660940839 | €156 | €0 |
lip 30, 2023 | €0.009820031156 | €0.009877447558 | €0.009798779682 | €0.009875315166 | €336 | €0 |
Statystyki cen Dungeonswap
Advanced chart
Technical analysis
Informacje o Dungeonswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dungeonswap?
Copy link to sectionCena DND wynosi obecnie €0.00. Cena Dungeonswap wynosi +8.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dungeonswap, aby śledzić cenę DND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dungeonswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Dungeonswap u góry tej strony.
Jaka jest całkowita podaż DND?
Copy link to sectionDostępna ilość krążących to 0.00 DND, z całkowitej maksymalnej podaży wynoszącej 939,961.79 DND.
Gdzie mogę kupić Dungeonswap?
Copy link to sectionMożesz kupić Dungeonswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dungeonswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dungeonswap?
Copy link to sectionNajprostszym sposobem inwestycji w Dungeonswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dungeonswap