Pangolin Swap (PANGOLIN)
Pangolin Swap (PANGOLIN)
Cena Pangolin Swap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pangolin Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.10M |
Pangolin Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PANGOLIN/WBNB | €0.004165983472 | - | - | 6 | Niedawno |
2 |
![]() |
USDT/PANGOLIN | €0.89 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pangolin Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 22, 2023 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0 | €0 |
maj 21, 2023 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0 | €0 |
maj 20, 2023 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0 | €0 |
maj 19, 2023 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0 | €0 |
maj 18, 2023 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0 | €0 |
maj 17, 2023 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0.004148805909 | €0 | €0 |
maj 16, 2023 | €0.004148719853 | €0.004148805909 | €0.004148719853 | €0.004148805909 | €0 | €0 |
maj 15, 2023 | €0.004136932642 | €0.004165620640 | €0.004131042402 | €0.004148202260 | €10 | €0 |
maj 14, 2023 | €0.004111503031 | €0.004154658968 | €0.004111503031 | €0.004136932642 | €7 | €0 |
maj 13, 2023 | €0.004111503031 | €0.004111503031 | €0.004111503031 | €0.004111503031 | €0 | €0 |
maj 12, 2023 | €0.004128427027 | €0.004128427027 | €0.004067520990 | €0.004112199017 | €19 | €0 |
maj 11, 2023 | €0.004128427027 | €0.004128427027 | €0.004128427027 | €0.004128427027 | €0 | €0 |
maj 10, 2023 | €0.004138900336 | €0.004155705088 | €0.004117495940 | €0.004128427027 | €0 | €0 |
maj 9, 2023 | €0.004134969906 | €0.004163849741 | €0.004126979920 | €0.004138996232 | €6 | €0 |
maj 8, 2023 | €0.004213285010 | €0.004213285010 | €0.004121504902 | €0.004134598435 | €31 | €0 |
maj 7, 2023 | €0.004213285010 | €0.004213285010 | €0.004213285010 | €0.004213285010 | €0 | €0 |
maj 6, 2023 | €0.004213285010 | €0.004213285010 | €0.004213285010 | €0.004213285010 | €0 | €0 |
maj 5, 2023 | €0.004213285010 | €0.004213285010 | €0.004213285010 | €0.004213285010 | €0 | €0 |
maj 4, 2023 | €0.004213285010 | €0.004213285010 | €0.004213285010 | €0.004213285010 | €0 | €0 |
maj 3, 2023 | €0.004204482848 | €0.004222881487 | €0.004180310485 | €0.004213331229 | €9 | €0 |
maj 2, 2023 | €0.004231172636 | €0.004231172636 | €0.004195580304 | €0.004204482848 | €0 | €0 |
maj 1, 2023 | €0.004396240768 | €0.004400986540 | €0.004225486958 | €0.004229980075 | €27 | €0 |
kwi 30, 2023 | €0.004153683525 | €0.004400794141 | €0.004153683525 | €0.004395733081 | €124 | €0 |
kwi 29, 2023 | €0.004153683525 | €0.004153683525 | €0.004153683525 | €0.004153683525 | €0 | €0 |
kwi 28, 2023 | €0.004192776397 | €0.004193842435 | €0.004121108892 | €0.004153813917 | €16 | €0 |
kwi 27, 2023 | €0.004191832836 | €0.004226640171 | €0.004180790717 | €0.004193332130 | €11 | €0 |
kwi 26, 2023 | €0.004240967049 | €0.004280632239 | €0.004158486415 | €0.004192254044 | €53 | €0 |
kwi 25, 2023 | €0.004194454496 | €0.004248647828 | €0.004194454496 | €0.004240714050 | €17 | €0 |
kwi 24, 2023 | €0.004194454496 | €0.004194454496 | €0.004194454496 | €0.004194454496 | €0 | €0 |
kwi 23, 2023 | €0.004199361226 | €0.004204796520 | €0.004183795716 | €0.004194454496 | €0 | €0 |
kwi 22, 2023 | €0.004133305910 | €0.004210402693 | €0.004124338459 | €0.004199361226 | €16 | €0 |
kwi 21, 2023 | €0.004110728776 | €0.004198773176 | €0.004096114883 | €0.004133305910 | €50 | €0 |
kwi 20, 2023 | €0.004140590065 | €0.004169800016 | €0.004094906928 | €0.004110292015 | €17 | €0 |
kwi 19, 2023 | €0.004269840210 | €0.004269945866 | €0.004129747812 | €0.004139890769 | €31 | €0 |
kwi 18, 2023 | €0.004261969040 | €0.004291486987 | €0.004234756183 | €0.004269467295 | €16 | €0 |
kwi 17, 2023 | €0.004300160095 | €0.004312729422 | €0.004252260472 | €0.004261969040 | €0 | €0 |
kwi 16, 2023 | €0.004210876517 | €0.004315604597 | €0.004191813171 | €0.004300372780 | €33 | €0 |
kwi 15, 2023 | €0.004181800255 | €0.004225349517 | €0.004172292846 | €0.004210274396 | €17 | €0 |
kwi 14, 2023 | €0.004122622570 | €0.004221573207 | €0.004122622570 | €0.004182537540 | €51 | €0 |
kwi 13, 2023 | €0.004123537103 | €0.004123537103 | €0.004122622570 | €0.004122622570 | €0 | €0 |
kwi 12, 2023 | €0.004146867953 | €0.004146867953 | €0.004112056639 | €0.004123246295 | €12 | €0 |
kwi 11, 2023 | €0.004087438438 | €0.004205896811 | €0.004087438438 | €0.004146026296 | €33 | €0 |
kwi 10, 2023 | €0.004087438438 | €0.004087438438 | €0.004087438438 | €0.004087438438 | €0 | €0 |
kwi 9, 2023 | €0.004087438438 | €0.004087438438 | €0.004087438438 | €0.004087438438 | €0 | €0 |
kwi 8, 2023 | €0.004087438438 | €0.004087438438 | €0.004087438438 | €0.004087438438 | €0 | €0 |
kwi 7, 2023 | €0.004087438438 | €0.004087438438 | €0.004087438438 | €0.004087438438 | €0 | €0 |
kwi 6, 2023 | €0.004086531153 | €0.004087438438 | €0.004086531153 | €0.004087438438 | €0 | €0 |
kwi 5, 2023 | €0.004063448791 | €0.004103052363 | €0.004063448791 | €0.004088519259 | €16 | €0 |
kwi 4, 2023 | €0.004045506818 | €0.004065854654 | €0.004044693698 | €0.004063448791 | €0 | €0 |
kwi 3, 2023 | €0.004078009798 | €0.004084687013 | €0.003990638995 | €0.004045506818 | €27 | €0 |
kwi 2, 2023 | €0.004078009798 | €0.004078009798 | €0.004078009798 | €0.004078009798 | €0 | €0 |
kwi 1, 2023 | €0.004078009798 | €0.004078009798 | €0.004078009798 | €0.004078009798 | €0 | €0 |
mar 31, 2023 | €0.004078009798 | €0.004078009798 | €0.004078009798 | €0.004078009798 | €0 | €0 |
mar 30, 2023 | €0.004086886531 | €0.004086886531 | €0.004078009798 | €0.004078009798 | €0 | €0 |
mar 29, 2023 | €0.004068975626 | €0.004121221423 | €0.004068975626 | €0.004077514631 | €17 | €0 |
mar 28, 2023 | €0.004067570957 | €0.004073077173 | €0.004033999760 | €0.004068975626 | €0 | €0 |
mar 27, 2023 | €0.004186898275 | €0.004186898275 | €0.004031565019 | €0.004059261189 | €33 | €0 |
mar 26, 2023 | €0.004186898275 | €0.004186898275 | €0.004186898275 | €0.004186898275 | €0 | €0 |
mar 25, 2023 | €0.004186898275 | €0.004186898275 | €0.004186898275 | €0.004186898275 | €0 | €0 |
mar 24, 2023 | €0.004186898275 | €0.004186898275 | €0.004186898275 | €0.004186898275 | €0 | €0 |
mar 23, 2023 | €0.004217545309 | €0.004228650716 | €0.004110208046 | €0.004186301702 | €59 | €0 |
mar 22, 2023 | €0.004321437513 | €0.004321437513 | €0.004188760654 | €0.004227660238 | €37 | €0 |
mar 21, 2023 | €0.004321437513 | €0.004321437513 | €0.004321437513 | €0.004321437513 | €0 | €0 |
mar 20, 2023 | €0.004321437513 | €0.004321437513 | €0.004321437513 | €0.004321437513 | €0 | €0 |
mar 19, 2023 | €0.004290866585 | €0.004327803593 | €0.004279300288 | €0.004321437513 | €0 | €0 |
mar 18, 2023 | €0.004336625235 | €0.004385408631 | €0.004275380771 | €0.004290866585 | €37 | €0 |
mar 17, 2023 | €0.004277077783 | €0.004346332500 | €0.004251027533 | €0.004335069605 | €18 | €0 |
mar 16, 2023 | €0.004134530523 | €0.004298079889 | €0.004106202673 | €0.004268006591 | €65 | €0 |
mar 15, 2023 | €0.004135431633 | €0.004180051612 | €0.004085193530 | €0.004134930185 | €16 | €0 |
mar 14, 2023 | €0.004131166662 | €0.004214603417 | €0.004106434071 | €0.004139319964 | €32 | €0 |
mar 13, 2023 | €0.004024767052 | €0.004179830862 | €0.003997542293 | €0.004131146727 | €108 | €0 |
mar 12, 2023 | €0.003926920246 | €0.004026942443 | €0.003926920246 | €0.004024879061 | €19 | €0 |
mar 11, 2023 | €0.003926478149 | €0.003973271684 | €0.003909643252 | €0.003926920246 | €0 | €0 |
mar 10, 2023 | €0.003915199805 | €0.003934118592 | €0.003838847433 | €0.003926727098 | €29 | €0 |
mar 9, 2023 | €0.003982817915 | €0.003982817915 | €0.003882579565 | €0.003912989398 | €32 | €0 |
mar 8, 2023 | €0.003998379414 | €0.004029662142 | €0.003957120075 | €0.003982817915 | €0 | €0 |
mar 7, 2023 | €0.004000368277 | €0.004013534049 | €0.003962401415 | €0.003997722534 | €2 | €0 |
mar 6, 2023 | €0.003996712150 | €0.004011775764 | €0.003969032663 | €0.003992290938 | €10 | €0 |
mar 5, 2023 | €0.004010395831 | €0.004030102115 | €0.003996325278 | €0.004005745671 | €3 | €0 |
mar 4, 2023 | €0.004012778123 | €0.004012778123 | €0.004010395831 | €0.004010395831 | €0 | €0 |
mar 3, 2023 | €0.004069717360 | €0.004069717360 | €0.003992849515 | €0.004012971730 | €19 | €0 |
mar 2, 2023 | €0.004237900819 | €0.004254548450 | €0.004048373206 | €0.004070609521 | €91 | €0 |
mar 1, 2023 | €0.004085616711 | €0.006486383308 | €0.004085616711 | €0.004238594370 | €4,280 | €0 |
lut 28, 2023 | €0.004082263719 | €0.004095164693 | €0.004082233279 | €0.004085616711 | €0 | €0 |
lut 27, 2023 | €0.004117552242 | €0.004126761243 | €0.004082487238 | €0.004089112839 | €7 | €0 |
lut 26, 2023 | €0.004076014081 | €0.004130046187 | €0.004076014081 | €0.004125683527 | €16 | €0 |
lut 25, 2023 | €0.004077894932 | €0.004085428351 | €0.004039974662 | €0.004080348942 | €12 | €0 |
lut 24, 2023 | €0.004116366320 | €0.004121860014 | €0.004055343199 | €0.004077894932 | €15 | €0 |
lut 23, 2023 | €0.004148797790 | €0.004162467323 | €0.004102376606 | €0.004116366320 | €11 | €0 |
lut 22, 2023 | €0.004120947059 | €0.004151883019 | €0.004048621838 | €0.004151351790 | €14 | €0 |
lut 21, 2023 | €0.004152152474 | €0.004172829686 | €0.004103074858 | €0.004121102463 | €3 | €0 |
lut 20, 2023 | €0.004156699175 | €0.004160279598 | €0.004143638929 | €0.004153900963 | €4 | €0 |
lut 19, 2023 | €0.004157650450 | €0.004157650450 | €0.004156699175 | €0.004156699175 | €0 | €0 |
lut 18, 2023 | €0.004132176411 | €0.004175509584 | €0.004131584394 | €0.004157654933 | €0 | €0 |
lut 17, 2023 | €0.004085777687 | €0.004162979773 | €0.004072789428 | €0.004132176411 | €13 | €0 |
lut 16, 2023 | €0.004161946041 | €0.004224850421 | €0.004076956426 | €0.004081769244 | €49 | €0 |
lut 15, 2023 | €0.004025190880 | €0.004166478666 | €0.004012146376 | €0.004161495447 | €42 | €0 |
lut 14, 2023 | €0.004015633448 | €0.004058744348 | €0.003985440665 | €0.004033578561 | €17 | €0 |
lut 13, 2023 | €0.004128424978 | €0.004152339778 | €0.003942455848 | €0.004016405744 | €90 | €0 |
lut 12, 2023 | €0.004085421434 | €0.004184811765 | €0.004085421434 | €0.004136094366 | €21 | €0 |
Statystyki cen Pangolin Swap
Advanced chart
Technical analysis
Informacje o Pangolin Swap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pangolin Swap?
Copy link to sectionCena PANGOLIN wynosi obecnie €0.00. Cena Pangolin Swap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pangolin Swap, aby śledzić cenę PANGOLIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pangolin Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen Pangolin Swap u góry tej strony.
Jaka jest całkowita podaż PANGOLIN?
Copy link to sectionDostępna ilość krążących to 0.00 PANGOLIN, z całkowitej maksymalnej podaży wynoszącej 2,100,001.00 PANGOLIN.
Gdzie mogę kupić Pangolin Swap?
Copy link to sectionMożesz kupić Pangolin Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pangolin Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pangolin Swap?
Copy link to sectionNajprostszym sposobem inwestycji w Pangolin Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pangolin Swap