MojitoSwap (MJT)
MojitoSwap (MJT)
Cena MojitoSwap wynosi €0.008590732688, zmiana +10.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MojitoSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000114923727 |
---|---|
24h Wysoki | €0.008707174684 |
24h Niski | €0.008464569942 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.87 |
Dominacja na rynku | - |
Pozycja na rynku | #6268 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
MojitoSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MJT/USDT | €0.008590470112 | €7.56 | €131.29 | 9 | Niedawno |
2 |
![]() |
MJT/KCS | €0.02 | €0.70 | €1.63 | 315 | Niedawno |
3 |
![]() |
MJT/WKCS | €0.008817447856 | - | - | 118 | Niedawno |
4 |
![]() |
USDT/MJT | €0.88 | - | - | 425 | Niedawno |
5 |
![]() |
MJT/USDC | €0.02 | - | - | 254 | Niedawno |
6 |
![]() |
MJT/COOHA | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
MJT/WBTC | €0.06 | - | - | 1 | Niedawno |
8 |
![]() |
PZP/MJT | €0.05 | - | - | 0 | Niedawno |
9 |
![]() |
MJT/KPY | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
MJT/USDT | €0.02 | €91.79 | €227.11 | 1,953 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MojitoSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008730408821 | €0.008794414604 | €0.008464569942 | €0.008589573114 | €8 | €0 |
kwi 14, 2025 | €0.008792128363 | €0.008793424442 | €0.008543585460 | €0.008731619378 | €20 | €0 |
kwi 7, 2025 | €0.007545271115 | €0.007626444255 | €0.006476722624 | €0.007625056110 | €1,083 | €0 |
kwi 6, 2025 | €0.008357929710 | €0.008472370581 | €0.007537390919 | €0.007545271115 | €623 | €0 |
kwi 5, 2025 | €0.008791861602 | €0.008792979831 | €0.008145379907 | €0.008357929710 | €246 | €0 |
kwi 4, 2025 | €0.008880264646 | €0.008949139355 | €0.008756836023 | €0.008791861602 | €42 | €0 |
kwi 3, 2025 | €0.009438772970 | €0.009442795950 | €0.008790145065 | €0.008880264646 | €261 | €0 |
kwi 1, 2025 | €0.009562552193 | €0.009664666709 | €0.009560447034 | €0.009661916437 | €0 | €0 |
mar 31, 2025 | €0.009475299155 | €0.009804338859 | €0.009473003571 | €0.009562552193 | €22 | €0 |
mar 30, 2025 | €0.009534681146 | €0.009540753942 | €0.009436393738 | €0.009474596644 | €65 | €0 |
mar 29, 2025 | €0.009727977721 | €0.009737315291 | €0.009215775979 | €0.009534884866 | €81 | €0 |
mar 28, 2025 | €0.01030 | €0.01043 | €0.009723224206 | €0.009727977721 | €168 | €0 |
mar 27, 2025 | €0.01018 | €0.01031 | €0.009995036788 | €0.01030 | €274 | €0 |
mar 25, 2025 | €0.01031 | €0.01048 | €0.01010 | €0.01010 | €212 | €0 |
mar 24, 2025 | €0.01003 | €0.01101 | €0.01001 | €0.01031 | €3,473 | €0 |
mar 23, 2025 | €0.009935383760 | €0.01031 | €0.009844774759 | €0.01003 | €358 | €0 |
mar 22, 2025 | €0.01006 | €0.01006 | €0.009931233304 | €0.009935383760 | €1 | €0 |
mar 21, 2025 | €0.01000 | €0.01034 | €0.009999490389 | €0.01006 | €118 | €0 |
mar 19, 2025 | €0.009996287894 | €0.01036 | €0.009934201092 | €0.01019 | €52 | €0 |
mar 18, 2025 | €0.009892076924 | €0.01022 | €0.009888450976 | €0.009996287894 | €42 | €0 |
mar 17, 2025 | €0.009936753178 | €0.01002 | €0.009888174043 | €0.009894924042 | €7 | €0 |
mar 16, 2025 | €0.01002 | €0.01003 | €0.009933296692 | €0.009937541352 | €5 | €0 |
mar 14, 2025 | €0.01035 | €0.01036 | €0.009829162239 | €0.01018 | €29 | €0 |
mar 13, 2025 | €0.01010 | €0.01035 | €0.01010 | €0.01035 | €27 | €0 |
mar 12, 2025 | €0.009818873909 | €0.01011 | €0.009559831882 | €0.01010 | €89 | €0 |
mar 11, 2025 | €0.009936942867 | €0.01007 | €0.009817312320 | €0.009818873909 | €13 | €0 |
mar 10, 2025 | €0.009871837349 | €0.01039 | €0.009682791488 | €0.009932041103 | €1,366 | €0 |
mar 9, 2025 | €0.01030 | €0.01031 | €0.009870284788 | €0.009871837349 | €48 | €0 |
mar 6, 2025 | €0.01009 | €0.01033 | €0.01006 | €0.01019 | €49 | €0 |
mar 5, 2025 | €0.01008 | €0.01031 | €0.01001 | €0.01009 | €1,127 | €0 |
mar 4, 2025 | €0.01010 | €0.01016 | €0.009810240940 | €0.01008 | €252 | €0 |
mar 3, 2025 | €0.01105 | €0.01106 | €0.01008 | €0.01010 | €1,007 | €0 |
mar 2, 2025 | €0.01052 | €0.01118 | €0.01035 | €0.01105 | €755 | €0 |
mar 1, 2025 | €0.01049 | €0.01078 | €0.01030 | €0.01052 | €67 | €0 |
lut 28, 2025 | €0.01061 | €0.01062 | €0.01018 | €0.01049 | €124 | €0 |
lut 27, 2025 | €0.01072 | €0.01088 | €0.01061 | €0.01061 | €367 | €0 |
lut 26, 2025 | €0.01115 | €0.01116 | €0.01069 | €0.01072 | €573 | €0 |
lut 24, 2025 | €0.01080 | €0.01084 | €0.01061 | €0.01068 | €165 | €0 |
lut 23, 2025 | €0.01155 | €0.01167 | €0.01080 | €0.01080 | €3,385 | €0 |
lut 22, 2025 | €0.01141 | €0.01155 | €0.01141 | €0.01155 | €23 | €0 |
lut 20, 2025 | €0.01205 | €0.01206 | €0.01130 | €0.01144 | €431 | €0 |
lut 18, 2025 | €0.01179 | €0.01225 | €0.01124 | €0.01159 | €1,827 | €0 |
lut 15, 2025 | €0.01214 | €0.01214 | €0.01177 | €0.01177 | €269 | €0 |
lut 14, 2025 | €0.01246 | €0.01247 | €0.01214 | €0.01214 | €74 | €0 |
lut 10, 2025 | €0.01193 | €0.01221 | €0.01192 | €0.01209 | €45 | €0 |
lut 9, 2025 | €0.01214 | €0.01224 | €0.01193 | €0.01193 | €504 | €0 |
lut 8, 2025 | €0.01208 | €0.01215 | €0.01204 | €0.01214 | €708 | €0 |
lut 7, 2025 | €0.01193 | €0.01233 | €0.01192 | €0.01208 | €719 | €0 |
lut 6, 2025 | €0.01187 | €0.01205 | €0.01181 | €0.01193 | €20 | €0 |
lut 5, 2025 | €0.01196 | €0.01197 | €0.01170 | €0.01187 | €168 | €0 |
lut 4, 2025 | €0.01208 | €0.01211 | €0.01181 | €0.01196 | €1,054 | €0 |
lut 2, 2025 | €0.01295 | €0.01317 | €0.01192 | €0.01195 | €229 | €0 |
lut 1, 2025 | €0.01352 | €0.01353 | €0.01191 | €0.01295 | €676 | €0 |
sty 30, 2025 | €0.01315 | €0.01389 | €0.01314 | €0.01389 | €222 | €0 |
sty 29, 2025 | €0.01315 | €0.01329 | €0.01315 | €0.01315 | €50 | €0 |
sty 28, 2025 | €0.01241 | €0.01408 | €0.01241 | €0.01315 | €2,057 | €0 |
sty 27, 2025 | €0.01303 | €0.01304 | €0.01166 | €0.01241 | €1,206 | €0 |
sty 26, 2025 | €0.01254 | €0.01342 | €0.01253 | €0.01303 | €1,621 | €0 |
sty 25, 2025 | €0.01324 | €0.01327 | €0.01232 | €0.01253 | €6,393 | €0 |
sty 23, 2025 | €0.01122 | €0.01254 | €0.01117 | €0.01208 | €1,064 | €0 |
sty 22, 2025 | €0.01128 | €0.01139 | €0.01106 | €0.01122 | €17 | €0 |
sty 21, 2025 | €0.01119 | €0.01142 | €0.01081 | €0.01128 | €1,258 | €0 |
sty 18, 2025 | €0.01428 | €0.01447 | €0.01125 | €0.01144 | €33,723 | €0 |
sty 17, 2025 | €0.01377 | €0.01448 | €0.01323 | €0.01428 | €1,332 | €0 |
sty 16, 2025 | €0.01348 | €0.01513 | €0.01348 | €0.01377 | €3,521 | €0 |
sty 13, 2025 | €0.01140 | €0.01900 | €0.01131 | €0.01326 | €53,284 | €0 |
sty 11, 2025 | €0.01099 | €0.01116 | €0.01069 | €0.01105 | €364 | €0 |
sty 9, 2025 | €0.01167 | €0.01173 | €0.01071 | €0.01106 | €2,030 | €0 |
sty 8, 2025 | €0.01186 | €0.01212 | €0.01115 | €0.01167 | €758 | €0 |
sty 3, 2025 | €0.01235 | €0.01371 | €0.01199 | €0.01266 | €3,532 | €0 |
sty 2, 2025 | €0.01264 | €0.01266 | €0.01220 | €0.01235 | €2,066 | €0 |
sty 1, 2025 | €0.01214 | €0.01332 | €0.01210 | €0.01264 | €6,205 | €0 |
gru 30, 2024 | €0.01222 | €0.01507 | €0.01202 | €0.01248 | €53,326 | €0 |
gru 29, 2024 | €0.01183 | €0.01246 | €0.01164 | €0.01222 | €466 | €0 |
gru 28, 2024 | €0.01134 | €0.01184 | €0.01116 | €0.01183 | €221 | €0 |
gru 25, 2024 | €0.01234 | €0.01264 | €0.01213 | €0.01239 | €112 | €0 |
gru 24, 2024 | €0.01257 | €0.01258 | €0.01194 | €0.01234 | €629 | €0 |
gru 23, 2024 | €0.01228 | €0.01259 | €0.01194 | €0.01257 | €604 | €0 |
gru 22, 2024 | €0.01228 | €0.01246 | €0.01227 | €0.01228 | €175 | €0 |
gru 17, 2024 | €0.01403 | €0.01550 | €0.01389 | €0.01474 | €2,493 | €0 |
gru 14, 2024 | €0.01550 | €0.01551 | €0.01492 | €0.01510 | €869 | €0 |
gru 12, 2024 | €0.01610 | €0.01662 | €0.01560 | €0.01573 | €7,683 | €0 |
gru 10, 2024 | €0.01795 | €0.01821 | €0.01615 | €0.01670 | €11,295 | €0 |
gru 9, 2024 | €0.01614 | €0.02252 | €0.01584 | €0.01795 | €120,553 | €0 |
gru 8, 2024 | €0.01574 | €0.01631 | €0.01490 | €0.01602 | €4,117 | €0 |
gru 7, 2024 | €0.01491 | €0.01586 | €0.01490 | €0.01574 | €1,925 | €0 |
gru 6, 2024 | €0.01471 | €0.01528 | €0.01440 | €0.01491 | €3,267 | €0 |
gru 5, 2024 | €0.01580 | €0.01602 | €0.01448 | €0.01480 | €11,945 | €0 |
gru 4, 2024 | €0.01373 | €0.01807 | €0.01347 | €0.01580 | €38,005 | €0 |
gru 3, 2024 | €0.01367 | €0.01403 | €0.01301 | €0.01373 | €2,454 | €0 |
gru 2, 2024 | €0.01348 | €0.01390 | €0.01288 | €0.01367 | €2,443 | €0 |
gru 1, 2024 | €0.01278 | €0.01380 | €0.01247 | €0.01354 | €1,671 | €0 |
lis 30, 2024 | €0.01269 | €0.01310 | €0.01251 | €0.01278 | €388 | €0 |
lis 29, 2024 | €0.01276 | €0.01306 | €0.01251 | €0.01269 | €1,504 | €0 |
lis 27, 2024 | €0.01216 | €0.01254 | €0.01182 | €0.01253 | €1,142 | €0 |
lis 26, 2024 | €0.01227 | €0.01241 | €0.01179 | €0.01216 | €874 | €0 |
lis 25, 2024 | €0.01189 | €0.01240 | €0.01142 | €0.01227 | €2,786 | €0 |
lis 24, 2024 | €0.01245 | €0.01253 | €0.01133 | €0.01189 | €1,167 | €0 |
lis 23, 2024 | €0.01134 | €0.01246 | €0.01122 | €0.01245 | €1,153 | €0 |
lis 21, 2024 | €0.01128 | €0.01239 | €0.01112 | €0.01190 | €876 | €0 |
Statystyki cen MojitoSwap
Advanced chart
Technical analysis
Informacje o MojitoSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MojitoSwap?
Copy link to sectionCena MJT wynosi obecnie €0.008590732688. Cena MojitoSwap wynosi -13.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MojitoSwap, aby śledzić cenę MJT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MojitoSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen MojitoSwap u góry tej strony.
Jaka jest całkowita podaż MJT?
Copy link to sectionDostępna ilość krążących to 0.00 MJT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MJT.
Gdzie mogę kupić MojitoSwap?
Copy link to sectionMożesz kupić MojitoSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MojitoSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MojitoSwap?
Copy link to sectionNajprostszym sposobem inwestycji w MojitoSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MojitoSwap