O3 Swap (O3)
O3 Swap (O3)
Cena O3 Swap wynosi €0.004167398794, zmiana -3.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen O3 Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000018037934 |
---|---|
24h Wysoki | €0.004246590462 |
24h Niski | €0.004097864308 |
Kapitalizacja rynkowa | €236.82K |
Wolumen handlowy (24h) | €17.38K |
Dominacja na rynku | - |
Pozycja na rynku | #2356 |
Podaż w obiegu | 56.83M |
Maksymalna podaż | 100M |
O3 Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/O3 | €0.88 | - | - | 362 | Niedawno |
2 |
![]() |
USDCE/O3 | €0.88 | - | - | 4 | Niedawno |
3 |
![]() |
WBNB/O3 | €520.21 | - | - | 1 | Niedawno |
4 |
![]() |
O3/USDT | €0.03 | - | - | 28,172 | Niedawno |
5 |
![]() |
O3/USDT | €0.004167567264 | €77.68 | €220.92 | 19,512 | Niedawno |
6 |
![]() |
O3/ETH | €0.004746067200 | - | - | 0 | Niedawno |
7 |
![]() |
O3/USDT | €0.03 | - | - | 901 | Niedawno |
8 |
![]() |
O3/USDT | €0.004417178192 | - | - | 51,524 | Niedawno |
9 |
![]() |
O3/USDT | €0.008087054304 | - | - | 4,021 | Niedawno |
10 |
![]() |
USDC/O3 | €0.88 | - | - | 101 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen O3 Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004335034158 | €0.004589023739 | €0.004263962994 | €0.004334509515 | €50,836 | €246,320 |
kwi 13, 2025 | €0.004354487274 | €0.005291153869 | €0.004052036258 | €0.004334778289 | €50,585 | €246,335 |
kwi 5, 2025 | €0.004374708619 | €0.004397371306 | €0.004373569575 | €0.004389236373 | €47,499 | €249,430 |
kwi 3, 2025 | €0.004262459178 | €0.004349310713 | €0.004226981453 | €0.004346077668 | €50,995 | €246,977 |
kwi 2, 2025 | €0.004288554988 | €0.004374575331 | €0.004224488672 | €0.004262459178 | €58,427 | €242,225 |
kwi 1, 2025 | €0.004058448787 | €0.004288646527 | €0.004032427739 | €0.004288554988 | €54,143 | €243,708 |
mar 27, 2025 | €0.004321109457 | €0.004409309546 | €0.004321109457 | €0.004398521151 | €49,638 | €249,957 |
mar 26, 2025 | €0.004423284884 | €0.004437179130 | €0.004321051409 | €0.004321109457 | €61,799 | €245,558 |
mar 25, 2025 | €0.004404348830 | €0.004430135146 | €0.004400727561 | €0.004423284884 | €48,131 | €251,364 |
mar 24, 2025 | €0.004415310927 | €0.004415327346 | €0.004380178596 | €0.004404348830 | €48,692 | €250,288 |
mar 23, 2025 | €0.004417043188 | €0.004426373519 | €0.004412814718 | €0.004415301437 | €47,715 | €250,911 |
mar 22, 2025 | €0.004375753231 | €0.004417759146 | €0.004375685489 | €0.004417043188 | €46,253 | €251,010 |
mar 21, 2025 | €0.004351579148 | €0.004387693266 | €0.004347369814 | €0.004375753231 | €51,538 | €248,663 |
mar 20, 2025 | €0.004309525887 | €0.004392019550 | €0.004309310317 | €0.004351523975 | €55,557 | €247,286 |
mar 19, 2025 | €0.004408457829 | €0.004409675217 | €0.004216075293 | €0.004309525887 | €60,236 | €244,900 |
mar 18, 2025 | €0.004380505130 | €0.004413444972 | €0.004380271013 | €0.004408461753 | €52,024 | €250,522 |
mar 16, 2025 | €0.004420401132 | €0.004431014392 | €0.004403791178 | €0.004413700458 | €48,393 | €250,820 |
mar 15, 2025 | €0.004380187057 | €0.004420855729 | €0.004380046155 | €0.004420401572 | €47,425 | €251,201 |
mar 14, 2025 | €0.004370018223 | €0.004414021536 | €0.004367556803 | €0.004380340574 | €53,016 | €248,924 |
mar 13, 2025 | €0.004368983721 | €0.004436059929 | €0.004326954684 | €0.004370018223 | €53,952 | €248,337 |
mar 12, 2025 | €0.004490465830 | €0.004530473694 | €0.004326187260 | €0.004368983721 | €57,198 | €248,277 |
mar 11, 2025 | €0.004552841097 | €0.004624728697 | €0.004480450799 | €0.004490465830 | €53,234 | €255,181 |
mar 10, 2025 | €0.004528921177 | €0.004676181967 | €0.004528883863 | €0.004552531393 | €56,720 | €258,708 |
mar 9, 2025 | €0.004854233924 | €0.004875474383 | €0.004524810936 | €0.004528904066 | €48,985 | €257,365 |
mar 8, 2025 | €0.005215099036 | €0.005234970974 | €0.004824432568 | €0.004854233924 | €51,128 | €275,853 |
mar 7, 2025 | €0.005455299334 | €0.005459857840 | €0.005112163619 | €0.005215099036 | €57,564 | €296,360 |
mar 6, 2025 | €0.005497514532 | €0.005556641024 | €0.005451092202 | €0.005455299334 | €53,436 | €310,010 |
mar 5, 2025 | €0.005372002582 | €0.005520479206 | €0.005366043301 | €0.005497514532 | €56,739 | €312,409 |
mar 4, 2025 | €0.005669974670 | €0.005675065322 | €0.005342620992 | €0.005372002582 | €54,005 | €305,276 |
mar 3, 2025 | €0.005701267911 | €0.005725446952 | €0.005651175992 | €0.005669974670 | €55,020 | €322,209 |
mar 2, 2025 | €0.005726563404 | €0.005739302080 | €0.005681844227 | €0.005701267911 | €49,738 | €323,987 |
mar 1, 2025 | €0.005699933901 | €0.005735095346 | €0.005699885802 | €0.005726566039 | €51,881 | €325,425 |
lut 28, 2025 | €0.005823707162 | €0.005899757585 | €0.005692946794 | €0.005699933901 | €54,738 | €323,912 |
lut 27, 2025 | €0.005863533124 | €0.005891926566 | €0.005671179179 | €0.005823780855 | €54,010 | €330,949 |
lut 26, 2025 | €0.005619011361 | €0.005970239821 | €0.005616376210 | €0.005863533124 | €61,566 | €333,208 |
lut 25, 2025 | €0.005888607575 | €0.005890539294 | €0.005592574924 | €0.005619011361 | €56,835 | €319,313 |
lut 24, 2025 | €0.005915497893 | €0.005938831419 | €0.005814976893 | €0.005888661842 | €54,827 | €334,636 |
lut 23, 2025 | €0.006116843222 | €0.006119485350 | €0.005914844453 | €0.005915497893 | €46,856 | €336,161 |
lut 21, 2025 | €0.005875181865 | €0.006135899158 | €0.005812938773 | €0.005917276830 | €52,983 | €336,263 |
lut 19, 2025 | €0.005727270840 | €0.006041632152 | €0.005723792021 | €0.006008598030 | €61,157 | €341,452 |
lut 18, 2025 | €0.005748873567 | €0.005936952521 | €0.005658311447 | €0.005727270840 | €55,839 | €325,465 |
lut 17, 2025 | €0.005839508507 | €0.005851181415 | €0.005667457681 | €0.005741459542 | €54,377 | €326,271 |
lut 16, 2025 | €0.005809065880 | €0.005851030038 | €0.005777157001 | €0.005839508507 | €52,892 | €331,843 |
lut 15, 2025 | €0.005772170977 | €0.005835002855 | €0.005751186465 | €0.005809067524 | €49,463 | €330,113 |
lut 14, 2025 | €0.005880610312 | €0.005927798769 | €0.005760463757 | €0.005772170977 | €52,621 | €328,017 |
lut 13, 2025 | €0.005930269221 | €0.005969390536 | €0.005877536148 | €0.005880514413 | €58,933 | €334,173 |
lut 11, 2025 | €0.005990364130 | €0.006037800636 | €0.005924950541 | €0.005931206094 | €55,298 | €337,054 |
lut 10, 2025 | €0.005823413543 | €0.006040415838 | €0.005820215899 | €0.005990331005 | €51,749 | €340,414 |
lut 9, 2025 | €0.005914010526 | €0.005931456597 | €0.005819381475 | €0.005823535072 | €51,920 | €330,935 |
lut 7, 2025 | €0.005885699458 | €0.005899118035 | €0.005768973741 | €0.005847080940 | €59,379 | €332,274 |
lut 6, 2025 | €0.006153430196 | €0.006155923972 | €0.005856113415 | €0.005885687355 | €55,893 | €334,467 |
lut 4, 2025 | €0.006126795250 | €0.006195405936 | €0.006075565157 | €0.006185344801 | €52,745 | €351,496 |
lut 2, 2025 | €0.006737350543 | €0.007287844848 | €0.006718271125 | €0.006797881139 | €60,968 | €386,305 |
lut 1, 2025 | €0.006812329077 | €0.006954842856 | €0.006700700085 | €0.006737350543 | €55,432 | €382,865 |
sty 31, 2025 | €0.006932610258 | €0.006974907955 | €0.006783313337 | €0.006812363200 | €49,499 | €387,128 |
sty 30, 2025 | €0.006751203025 | €0.006944902335 | €0.006708977080 | €0.006932610258 | €58,520 | €393,961 |
sty 29, 2025 | €0.006801045036 | €0.006828043991 | €0.006737874399 | €0.006751059340 | €55,847 | €383,644 |
sty 28, 2025 | €0.006810573691 | €0.006922016448 | €0.006784958317 | €0.006801045036 | €52,497 | €386,485 |
sty 27, 2025 | €0.007146707203 | €0.007147691503 | €0.006632296064 | €0.006810573691 | €63,744 | €387,021 |
sty 26, 2025 | €0.006941526448 | €0.007283557268 | €0.006868675846 | €0.007146707203 | €64,072 | €406,128 |
sty 25, 2025 | €0.006790496678 | €0.006963660260 | €0.006729204722 | €0.006941496475 | €53,160 | €394,466 |
sty 24, 2025 | €0.006740594068 | €0.006867335548 | €0.006645831242 | €0.006790496678 | €50,357 | €385,885 |
sty 23, 2025 | €0.006850540066 | €0.006881114979 | €0.006678237663 | €0.006740588302 | €52,478 | €383,049 |
sty 22, 2025 | €0.006851884519 | €0.006999807299 | €0.006769415822 | €0.006850563650 | €51,314 | €389,299 |
sty 21, 2025 | €0.007203872733 | €0.007284248040 | €0.006849230587 | €0.006851884519 | €65,247 | €389,374 |
sty 19, 2025 | €0.007224587749 | €0.007352306737 | €0.006893580878 | €0.006945241682 | €57,664 | €394,679 |
sty 17, 2025 | €0.007379939178 | €0.007536727172 | €0.007119845160 | €0.007225445916 | €53,499 | €410,602 |
sty 16, 2025 | €0.007584946770 | €0.007598190648 | €0.007343580077 | €0.007379939178 | €40,994 | €419,382 |
sty 15, 2025 | €0.007216995086 | €0.008118968072 | €0.007128181154 | €0.007584718388 | €22,131 | €431,019 |
sty 13, 2025 | €0.007606169780 | €0.007767389290 | €0.007282000255 | €0.007364694877 | €16,870 | €418,515 |
sty 12, 2025 | €0.007968832011 | €0.007972119067 | €0.007466853515 | €0.007606169780 | €10,439 | €432,238 |
sty 11, 2025 | €0.007492465152 | €0.008179393990 | €0.007402408199 | €0.007968832011 | €13,939 | €452,847 |
sty 9, 2025 | €0.007087487029 | €0.007168318269 | €0.007045884351 | €0.007062373061 | €15,313 | €401,335 |
sty 8, 2025 | €0.007428389043 | €0.007429123065 | €0.006951098018 | €0.007087487029 | €13,961 | €402,762 |
sty 7, 2025 | €0.007616582967 | €0.007747510758 | €0.007384846044 | €0.007428389043 | €30,820 | €422,135 |
sty 5, 2025 | €0.007865345358 | €0.007872978434 | €0.007606045781 | €0.007642430466 | €52,082 | €434,298 |
sty 4, 2025 | €0.007912715514 | €0.007914269208 | €0.007750763269 | €0.007865337392 | €53,122 | €446,966 |
sty 2, 2025 | €0.008465742563 | €0.008506269595 | €0.008193618254 | €0.008239947117 | €57,426 | €468,262 |
gru 31, 2024 | €0.008414426945 | €0.008506169030 | €0.008236179336 | €0.008437279801 | €59,612 | €479,467 |
gru 30, 2024 | €0.008719774241 | €0.008783977159 | €0.008378955183 | €0.008414426945 | €62,952 | €478,169 |
gru 29, 2024 | €0.008568124294 | €0.008930351941 | €0.008293482748 | €0.008719774241 | €60,273 | €495,521 |
gru 28, 2024 | €0.008635904594 | €0.008647670780 | €0.008325632187 | €0.008568081244 | €57,787 | €486,901 |
gru 23, 2024 | €0.008367045979 | €0.008869143372 | €0.008298863173 | €0.008445316149 | €72,482 | €479,924 |
gru 22, 2024 | €0.009060591026 | €0.009113029172 | €0.008158215441 | €0.008367045979 | €63,765 | €475,476 |
gru 19, 2024 | €0.01020 | €0.01020 | €0.008784164850 | €0.008788867822 | €69,788 | €499,447 |
gru 18, 2024 | €0.01002 | €0.01038 | €0.009977434609 | €0.01020 | €65,965 | €579,395 |
gru 16, 2024 | €0.01047 | €0.01050 | €0.01022 | €0.01030 | €60,940 | €585,196 |
gru 14, 2024 | €0.01104 | €0.01149 | €0.01064 | €0.01071 | €60,239 | €608,499 |
gru 12, 2024 | €0.01167 | €0.01174 | €0.01135 | €0.01137 | €66,220 | €646,301 |
gru 11, 2024 | €0.01010 | €0.01178 | €0.009984211144 | €0.01167 | €83,528 | €662,981 |
gru 10, 2024 | €0.01116 | €0.01121 | €0.009986680197 | €0.01010 | €73,624 | €573,841 |
gru 9, 2024 | €0.01233 | €0.01250 | €0.01103 | €0.01116 | €74,040 | €634,446 |
gru 8, 2024 | €0.01252 | €0.01266 | €0.01152 | €0.01233 | €57,924 | €700,643 |
gru 7, 2024 | €0.01178 | €0.01263 | €0.01178 | €0.01256 | €57,852 | €713,822 |
gru 6, 2024 | €0.01256 | €0.01258 | €0.01165 | €0.01178 | €68,793 | €669,452 |
gru 5, 2024 | €0.01171 | €0.01272 | €0.01113 | €0.01260 | €74,339 | €715,898 |
gru 4, 2024 | €0.009384290754 | €0.01205 | €0.008980459406 | €0.01171 | €121,737 | €665,481 |
gru 3, 2024 | €0.008706026537 | €0.009631106212 | €0.008471477933 | €0.009384290754 | €90,475 | €533,283 |
gru 2, 2024 | €0.01003 | €0.01011 | €0.008293946243 | €0.008705965763 | €82,359 | €494,736 |
gru 1, 2024 | €0.01028 | €0.01077 | €0.009963260425 | €0.01003 | €63,732 | €570,036 |
Statystyki cen O3 Swap
Advanced chart
Technical analysis
Informacje o O3 Swap
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xee9801669c6138e84bd50deb500827b776777d28, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xee9801669c6138e84bd50deb500827b776777d28, https://bscscan.com/token/0xee9801669c6138e84bd50deb500827b776777d28, https://ftmscan.com/token/0xEe9801669C6138E84bD50dEB500827b776777d28, https://optimistic.etherscan.io/token/0xee9801669c6138e84bd50deb500827b776777d28
Jaka jest dzisiejsza cena O3 Swap?
Copy link to sectionCena O3 wynosi obecnie €0.004167398794. Cena O3 Swap wynosi -5.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu O3 Swap, aby śledzić cenę O3/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość O3 Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen O3 Swap u góry tej strony.
Jaka jest całkowita podaż O3?
Copy link to sectionDostępna ilość krążących to 56,827,550.45 O3, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 O3.
Gdzie mogę kupić O3 Swap?
Copy link to sectionMożesz kupić O3 Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy O3 Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w O3 Swap?
Copy link to sectionNajprostszym sposobem inwestycji w O3 Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
O3 Swap