Palmswap (PALM)
Palmswap (PALM)
Cena Palmswap wynosi €0.00, zmiana -100.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Palmswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000000115024 |
24h Niski | €0.000000115024 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Palmswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/PALM | €0.88 | - | - | 129,866 | Niedawno |
2 |
![]() |
PALM/USDT | €1.69 | €27.05 | €3,309.77 | 3,837,118 | Niedawno |
3 |
![]() |
WBNB/PALM | €338.94 | - | - | 0 | Niedawno |
4 |
![]() |
BUSD/PALM | €1.70 | - | - | 4,434 | Niedawno |
5 |
![]() |
PALM/USDT | €1.51 | €4.47 | €644.76 | 17,565 | Niedawno |
6 |
![]() |
PALM/WBNB | €1.21 | - | - | 111,161 | Niedawno |
7 |
![]() |
PALM/USDT | €0.003306422914 | €1,315.73 | €493.03 | 84,484 | Niedawno |
8 |
![]() |
PALM/WBNB | €0.006283072104 | - | - | 10,061 | Niedawno |
9 |
![]() |
PALM/USDT | €0.006286542850 | €67.62 | €848.83 | 226,957 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Palmswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.70544 | €0.71400 | €0.65971 | €0.66389 | €316,391 | €51,252,498 |
sty 24, 2025 | €0.75413 | €0.82089 | €0.72655 | €0.75510 | €398,784 | €58,293,654 |
sty 22, 2025 | €0.86270 | €0.89043 | €0.75412 | €0.76331 | €357,135 | €58,926,187 |
sty 13, 2025 | €0.84066 | €0.85953 | €0.72374 | €0.82832 | €675,201 | €63,946,355 |
sty 11, 2025 | €0.90140 | €0.93680 | €0.85957 | €0.88430 | €229,870 | €68,267,768 |
sty 7, 2025 | €1.23 | €1.26 | €1.00 | €1.03 | €998,937 | €79,847,070 |
sty 6, 2025 | €1.31 | €1.32 | €1.17 | €1.23 | €1,122,808 | €95,065,995 |
sty 5, 2025 | €1.18 | €1.32 | €1.06 | €1.31 | €1,637,580 | €101,508,377 |
sty 4, 2025 | €1.01 | €1.20 | €1.01 | €1.18 | €1,107,493 | €91,291,796 |
gru 23, 2024 | €0.72214 | €0.85215 | €0.68941 | €0.83613 | €432,599 | €64,549,570 |
gru 22, 2024 | €0.70183 | €0.75969 | €0.69038 | €0.72214 | €386,799 | €55,748,875 |
gru 15, 2024 | €0.99249 | €1.07 | €0.98019 | €0.99967 | €601,981 | €77,174,645 |
gru 8, 2024 | €1.19 | €1.19 | €1.01 | €1.03 | €1,042,644 | €79,310,994 |
gru 3, 2024 | €1.10 | €1.18 | €0.97993 | €1.05 | €1,597,893 | €81,249,884 |
lis 26, 2024 | €0.79077 | €0.89143 | €0.71336 | €0.76363 | €1,115,283 | €58,952,245 |
lis 24, 2024 | €0.90534 | €0.96336 | €0.79322 | €0.94716 | €1,442,382 | €73,117,096 |
lis 21, 2024 | €0.57277 | €0.64775 | €0.54757 | €0.62163 | €877,628 | €47,989,774 |
lis 14, 2024 | €0.58691 | €0.63330 | €0.54726 | €0.55258 | €435,660 | €42,658,948 |
lis 11, 2024 | €0.43435 | €0.53377 | €0.42090 | €0.51132 | €434,777 | €39,525,263 |
lis 3, 2024 | €0.34432 | €0.35256 | €0.30389 | €0.32292 | €175,211 | €24,961,992 |
paź 18, 2024 | €0.34169 | €0.36458 | €0.33302 | €0.36373 | €279,212 | €28,116,590 |
wrz 23, 2024 | €0.49676 | €0.60041 | €0.49585 | €0.57102 | €825,051 | €44,139,847 |
lip 17, 2024 | €0.38903 | €0.45968 | €0.38895 | €0.42034 | €634,062 | €33,206,637 |
maj 5, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
maj 2, 2024 | €0.002848519043 | €0.002848519043 | €0.002848519043 | €0.002848519043 | €0 | €0 |
kwi 27, 2024 | €0.002849790743 | €0.002849790743 | €0.002848519043 | €0.002848519043 | €0 | €0 |
kwi 25, 2024 | €0.003132541213 | €0.003476250998 | €0.003078268364 | €0.003352485299 | €115,720 | €0 |
kwi 10, 2024 | €0.004041967921 | €0.004209916112 | €0.003997559798 | €0.004059966818 | €68,654 | €0 |
kwi 5, 2024 | €0.003730032968 | €0.003814113285 | €0.003545708863 | €0.003573252105 | €56,101 | €0 |
mar 25, 2024 | €0.004790431944 | €0.004922229342 | €0.004513195684 | €0.004527113076 | €74,026 | €0 |
mar 21, 2024 | €0.004435666459 | €0.004435666459 | €0.004245820477 | €0.004277233997 | €54,715 | €0 |
mar 7, 2024 | €0.003010759916 | €0.003700460791 | €0.002959946369 | €0.003681449327 | €126,253 | €0 |
lut 29, 2024 | €0.004651726185 | €0.004848032993 | €0.004108666209 | €0.004182333225 | €110,687 | €0 |
lut 26, 2024 | €0.005171922690 | €0.005279658933 | €0.004578509915 | €0.004931960589 | €129,559 | €0 |
lut 25, 2024 | €0.004169823706 | €0.005221027358 | €0.004062748038 | €0.005154541337 | €171,036 | €0 |
lut 22, 2024 | €0.003800127510 | €0.003855220195 | €0.003679441050 | €0.003770782666 | €76,506 | €0 |
lut 21, 2024 | €0.003700011124 | €0.003871330387 | €0.003573199640 | €0.003800127510 | €127,593 | €0 |
lut 16, 2024 | €0.003163860882 | €0.003234695742 | €0.002944654290 | €0.003039322393 | €98,684 | €0 |
lut 13, 2024 | €0.002511898481 | €0.002619859301 | €0.002434380843 | €0.002574978352 | €52,636 | €0 |
lut 12, 2024 | €0.002451454802 | €0.002594801539 | €0.002399720027 | €0.002511898481 | €96,998 | €0 |
lut 6, 2024 | €0.002847025336 | €0.002872856046 | €0.002506152640 | €0.002574450398 | €252,812 | €0 |
sty 21, 2024 | €0.003140611401 | €0.003149862780 | €0.003036154729 | €0.003057903934 | €187,005 | €0 |
sty 15, 2024 | €0.003293091312 | €0.003518457357 | €0.003293091312 | €0.003484085584 | €97,716 | €0 |
sty 12, 2024 | €0.003688692967 | €0.003811901428 | €0.003502273341 | €0.003561435308 | €61,034 | €0 |
sty 11, 2024 | €0.003622957096 | €0.003804030245 | €0.003510153593 | €0.003688692967 | €33,503 | €0 |
sty 8, 2024 | €0.003397391147 | €0.003609144515 | €0.003263800908 | €0.003469754328 | €36,457 | €0 |
sty 5, 2024 | €0.003751324196 | €0.003855963757 | €0.003581003359 | €0.003583918534 | €40,238 | €0 |
gru 26, 2023 | €0.004293998247 | €0.004547731362 | €0.004076179051 | €0.004359472442 | €72,943 | €0 |
gru 25, 2023 | €0.004682785374 | €0.004810411349 | €0.004292960924 | €0.004292960924 | €90,294 | €0 |
gru 14, 2023 | €0.005603874057 | €0.005635953047 | €0.005430831647 | €0.005576535688 | €82,637 | €0 |
gru 13, 2023 | €0.004964045309 | €0.006617680254 | €0.004898829285 | €0.005606055526 | €151,485 | €0 |
gru 6, 2023 | €0.003782287329 | €0.004275539076 | €0.003621056593 | €0.004056762830 | €117,161 | €0 |
gru 1, 2023 | €0.003428050443 | €0.003514551683 | €0.003110750280 | €0.003192630401 | €53,983 | €0 |
lis 30, 2023 | €0.003417108807 | €0.003523386278 | €0.003389817670 | €0.003427686059 | €45,901 | €0 |
lis 27, 2023 | €0.003486850474 | €0.003701396382 | €0.003357129712 | €0.003600567865 | €143,483 | €0 |
lis 14, 2023 | €0.004014977310 | €0.004226810233 | €0.003930844844 | €0.003963592407 | €115,239 | €0 |
lis 13, 2023 | €0.004158020220 | €0.004236070194 | €0.004005631040 | €0.004017863600 | €139,216 | €0 |
lis 8, 2023 | €0.003896331903 | €0.004043083780 | €0.003800642028 | €0.003987358554 | €105,504 | €0 |
lis 7, 2023 | €0.004157167305 | €0.004185020062 | €0.003780512342 | €0.003896003546 | €127,002 | €0 |
paź 28, 2023 | €0.004506214397 | €0.004571874623 | €0.004310566575 | €0.004320386963 | €97,398 | €0 |
paź 18, 2023 | €0.004487408116 | €0.004834403204 | €0.004404243349 | €0.004450853499 | €99,891 | €0 |
paź 17, 2023 | €0.004493267425 | €0.004807204046 | €0.004412057131 | €0.004487408116 | €159,502 | €0 |
paź 7, 2023 | €0.005708445153 | €0.005966958064 | €0.005607670974 | €0.005609780339 | €262,852 | €0 |
paź 6, 2023 | €0.005895136738 | €0.005921955883 | €0.005143000303 | €0.005708385272 | €270,373 | €0 |
paź 2, 2023 | €0.006471349162 | €0.006927701447 | €0.006399673473 | €0.006454235257 | €410,187 | €0 |
wrz 19, 2023 | €0.009311148797 | €0.009629483454 | €0.008131900101 | €0.008343319747 | €152,254 | €0 |
wrz 17, 2023 | €0.009300904880 | €0.009704775923 | €0.008984269924 | €0.009202124623 | €148,158 | €0 |
wrz 8, 2023 | €0.005598372452 | €0.005859912174 | €0.005561652575 | €0.005697662669 | €240,617 | €0 |
wrz 5, 2023 | €0.006544200200 | €0.006544676750 | €0.005885432678 | €0.006398020991 | €220,035 | €0 |
wrz 4, 2023 | €0.005911310904 | €0.006566857748 | €0.005881026110 | €0.006544727160 | €200,536 | €0 |
wrz 3, 2023 | €0.005871923015 | €0.006169758277 | €0.005658356591 | €0.005911724283 | €184,804 | €0 |
wrz 2, 2023 | €0.006381601076 | €0.006448640457 | €0.005841545330 | €0.005871333051 | €223,571 | €0 |
wrz 1, 2023 | €0.006325169394 | €0.006483757893 | €0.006161846930 | €0.006381318949 | €203,045 | €0 |
sie 31, 2023 | €0.006540756544 | €0.006651312391 | €0.006284252730 | €0.006324958256 | €161,839 | €0 |
sie 30, 2023 | €0.006397205441 | €0.006770175856 | €0.006339858833 | €0.006539250992 | €303,533 | €0 |
sie 29, 2023 | €0.006524236658 | €0.006871328206 | €0.006359336841 | €0.006395302924 | €297,236 | €0 |
sie 28, 2023 | €0.006523067998 | €0.006599111969 | €0.006414883350 | €0.006524928001 | €358,577 | €0 |
sie 27, 2023 | €0.006356445182 | €0.006628109572 | €0.006302699310 | €0.006522185091 | €289,268 | €0 |
sie 26, 2023 | €0.006598059460 | €0.006619145737 | €0.006228189334 | €0.006356106255 | €284,394 | €0 |
sie 25, 2023 | €0.006375176487 | €0.006770086095 | €0.006223545963 | €0.006598059460 | €216,362 | €0 |
sie 24, 2023 | €0.006311526491 | €0.006575068489 | €0.006266142760 | €0.006376121955 | €235,966 | €0 |
sie 23, 2023 | €0.006704965366 | €0.006830106267 | €0.006301681084 | €0.006316713396 | €219,594 | €0 |
sie 22, 2023 | €0.006782306915 | €0.006794803636 | €0.006396180559 | €0.006702569740 | €282,350 | €0 |
sie 21, 2023 | €0.006874733119 | €0.006916701178 | €0.006538173768 | €0.006791760460 | €276,092 | €0 |
sie 20, 2023 | €0.006564590603 | €0.006925215122 | €0.006520978229 | €0.006874992313 | €276,128 | €0 |
sie 19, 2023 | €0.006678839188 | €0.006699307003 | €0.006531003818 | €0.006563893745 | €286,113 | €0 |
sie 18, 2023 | €0.006552430550 | €0.006912060315 | €0.006472348207 | €0.006677155666 | €258,904 | €0 |
sie 17, 2023 | €0.006715419093 | €0.007474385002 | €0.006448689131 | €0.006549148944 | €190,531 | €0 |
sie 16, 2023 | €0.007151105861 | €0.007334687432 | €0.006689037397 | €0.006715574845 | €299,329 | €0 |
sie 15, 2023 | €0.007057405146 | €0.007316227815 | €0.006971598059 | €0.007151745361 | €302,646 | €0 |
sie 14, 2023 | €0.007134811139 | €0.007279483486 | €0.006824645431 | €0.007058045193 | €169,898 | €0 |
sie 13, 2023 | €0.006970833367 | €0.007168798142 | €0.006948956183 | €0.007133745309 | €127,059 | €0 |
sie 12, 2023 | €0.006904213280 | €0.006983244880 | €0.006892838714 | €0.006970988363 | €158,047 | €0 |
sie 11, 2023 | €0.007130515349 | €0.007447582562 | €0.006795090478 | €0.006904639093 | €137,101 | €0 |
sie 10, 2023 | €0.007445951251 | €0.007445951251 | €0.007108483320 | €0.007130538050 | €156,888 | €0 |
sie 9, 2023 | €0.007382537782 | €0.007681644238 | €0.007372835610 | €0.007446670329 | €175,232 | €0 |
sie 8, 2023 | €0.007832718002 | €0.007916649778 | €0.007236379802 | €0.007386176083 | €197,062 | €0 |
sie 7, 2023 | €0.007891810716 | €0.008028264662 | €0.007497784090 | €0.007838725519 | €179,115 | €0 |
sie 6, 2023 | €0.008351084754 | €0.008386400871 | €0.007793228581 | €0.007892365399 | €174,940 | €0 |
sie 5, 2023 | €0.008528897744 | €0.008828125146 | €0.008318282080 | €0.008351531370 | €166,225 | €0 |
Statystyki cen Palmswap
Advanced chart
Technical analysis
Informacje o Palmswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Palmswap?
Copy link to sectionCena PALM wynosi obecnie €0.00. Cena Palmswap wynosi -100.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Palmswap, aby śledzić cenę PALM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Palmswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Palmswap u góry tej strony.
Jaka jest całkowita podaż PALM?
Copy link to sectionDostępna ilość krążących to 0.00 PALM, z całkowitej maksymalnej podaży wynoszącej 0.00 PALM.
Gdzie mogę kupić Palmswap?
Copy link to sectionMożesz kupić Palmswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Palmswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Palmswap?
Copy link to sectionNajprostszym sposobem inwestycji w Palmswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Palmswap