LoopSwap (LSWAP)
LoopSwap (LSWAP)
Cena LoopSwap wynosi €0.000183910913, zmiana +0.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LoopSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006199412 |
---|---|
24h Wysoki | €0.000190110325 |
24h Niski | €0.000183910914 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7372 |
Podaż w obiegu | - |
Maksymalna podaż | - |
LoopSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSWAP/WBNB | €0.000185162096 | - | - | 372 | Niedawno |
2 |
![]() |
LSWAP/WBNB | €0.001589445872 | - | - | 3,044 | Niedawno |
3 |
![]() |
LSWAP/WBNB | €0.001531792304 | - | - | 7,353 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LoopSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000184131573 | €0.000186711392 | €0.000183910913 | €0.000185129140 | €0 | €0 |
kwi 14, 2025 | €0.000188750094 | €0.000190200052 | €0.000184027457 | €0.000184131573 | €0 | €0 |
kwi 5, 2025 | €0.000207434824 | €0.000207434824 | €0.000204058780 | €0.000204058780 | €0 | €0 |
kwi 4, 2025 | €0.000206655714 | €0.000207434824 | €0.000204167939 | €0.000207434824 | €125 | €0 |
kwi 3, 2025 | €0.000208708792 | €0.000208708792 | €0.000203254751 | €0.000206655714 | €30 | €0 |
kwi 2, 2025 | €0.000215076242 | €0.000215076242 | €0.000208202074 | €0.000208708792 | €0 | €0 |
kwi 1, 2025 | €0.000215022801 | €0.000217216469 | €0.000215022801 | €0.000215076242 | €0 | €0 |
mar 31, 2025 | €0.000211507037 | €0.000215022801 | €0.000208493323 | €0.000215022801 | €0 | €0 |
mar 30, 2025 | €0.000210499179 | €0.000212421520 | €0.000210499179 | €0.000211507037 | €0 | €0 |
mar 29, 2025 | €0.000216647363 | €0.000219202411 | €0.000210349910 | €0.000210499179 | €0 | €0 |
mar 28, 2025 | €0.000225160131 | €0.000225160131 | €0.000216647363 | €0.000216647363 | €0 | €0 |
mar 27, 2025 | €0.000220473609 | €0.000227637190 | €0.000220473609 | €0.000225160131 | €0 | €0 |
mar 26, 2025 | €0.000225680910 | €0.000225680910 | €0.000220473609 | €0.000220473609 | €22 | €0 |
mar 25, 2025 | €0.000228891567 | €0.000230299909 | €0.000225677655 | €0.000225680910 | €0 | €0 |
mar 24, 2025 | €0.000226419179 | €0.000228891567 | €0.000226419179 | €0.000228891567 | €0 | €0 |
mar 22, 2025 | €0.000230512977 | €0.000230512977 | €0.000227186795 | €0.000227186795 | €0 | €0 |
mar 19, 2025 | €0.000228172141 | €0.000228172141 | €0.000220549785 | €0.000224329786 | €30 | €0 |
mar 18, 2025 | €0.000227796449 | €0.000229809432 | €0.000226736732 | €0.000228172141 | €0 | €0 |
mar 17, 2025 | €0.000227825543 | €0.000237470312 | €0.000227796449 | €0.000227796449 | €0 | €0 |
mar 16, 2025 | €0.000232215714 | €0.000232291458 | €0.000227825543 | €0.000227825543 | €0 | €0 |
mar 15, 2025 | €0.000223129092 | €0.000232215714 | €0.000222824993 | €0.000232215714 | €0 | €0 |
mar 13, 2025 | €0.000220329504 | €0.000220787170 | €0.000219089973 | €0.000220577021 | €0 | €0 |
mar 11, 2025 | €0.000218033121 | €0.000230796038 | €0.000217798890 | €0.000227469555 | €0 | €0 |
mar 8, 2025 | €0.000238415076 | €0.000238415076 | €0.000235261493 | €0.000237698230 | €0 | €0 |
mar 7, 2025 | €0.000238051726 | €0.000238441136 | €0.000236495955 | €0.000238415076 | €0 | €0 |
mar 6, 2025 | €0.000237520338 | €0.000240815762 | €0.000237520338 | €0.000238051726 | €12 | €0 |
mar 5, 2025 | €0.000231029223 | €0.000238686313 | €0.000231029223 | €0.000237520338 | €0 | €0 |
mar 4, 2025 | €0.000240526030 | €0.000240526030 | €0.000223102464 | €0.000231029223 | €0 | €0 |
mar 3, 2025 | €0.000252507419 | €0.000252507419 | €0.000240526030 | €0.000240526030 | €274 | €0 |
mar 2, 2025 | €0.000242239476 | €0.000252507419 | €0.000242239476 | €0.000252507419 | €160 | €0 |
mar 1, 2025 | €0.000235555606 | €0.000242239476 | €0.000235555606 | €0.000242239476 | €181 | €0 |
lut 28, 2025 | €0.000243980231 | €0.000243980231 | €0.000228186370 | €0.000235555606 | €385 | €0 |
lut 27, 2025 | €0.000245479194 | €0.000249400527 | €0.000243980231 | €0.000243980231 | €841 | €0 |
lut 26, 2025 | €0.000250071707 | €0.000250705165 | €0.000240295809 | €0.000245479194 | €339 | €0 |
lut 25, 2025 | €0.000246454512 | €0.000250071707 | €0.000244795846 | €0.000250071707 | €911 | €0 |
lut 24, 2025 | €0.000270796080 | €0.000277333288 | €0.000246454512 | €0.000246454512 | €2,388 | €0 |
lut 23, 2025 | €0.000279863973 | €0.000283782367 | €0.000265469683 | €0.000270796080 | €3,267 | €0 |
lut 22, 2025 | €0.000275028697 | €0.000280286465 | €0.000275028697 | €0.000279863973 | €572 | €0 |
lut 21, 2025 | €0.000281958067 | €0.000283992363 | €0.000275028697 | €0.000275028697 | €127 | €0 |
lut 19, 2025 | €0.000284651861 | €0.000292658400 | €0.000284651861 | €0.000284859036 | €1,020 | €0 |
lut 16, 2025 | €0.000312300561 | €0.000312300561 | €0.000289397288 | €0.000297442197 | €2,691 | €0 |
lut 11, 2025 | €0.000271275675 | €0.000282730695 | €0.000271275675 | €0.000282730695 | €242 | €0 |
lut 10, 2025 | €0.000273953073 | €0.000273953073 | €0.000264092667 | €0.000271275675 | €485 | €0 |
lut 9, 2025 | €0.000272633500 | €0.000281175496 | €0.000272268873 | €0.000273953073 | €257 | €0 |
lut 8, 2025 | €0.000255476942 | €0.000272633500 | €0.000255476942 | €0.000272633500 | €14 | €0 |
lut 5, 2025 | €0.000247916699 | €0.000249078235 | €0.000242724263 | €0.000246650486 | €750 | €0 |
lut 3, 2025 | €0.000298020885 | €0.000298020885 | €0.000242017036 | €0.000267249600 | €2,067 | €0 |
lut 2, 2025 | €0.000302085183 | €0.000306563143 | €0.000298020885 | €0.000298020885 | €87 | €0 |
lut 1, 2025 | €0.000320764887 | €0.000321523232 | €0.000302085183 | €0.000302085183 | €1,677 | €0 |
sty 31, 2025 | €0.000319077459 | €0.000322778253 | €0.000317174340 | €0.000320764887 | €420 | €0 |
sty 28, 2025 | €0.000321922062 | €0.000323479264 | €0.000316212822 | €0.000316212822 | €69 | €0 |
sty 25, 2025 | €0.000340088078 | €0.000340088078 | €0.000336720998 | €0.000339083333 | €28 | €0 |
sty 24, 2025 | €0.000342240324 | €0.000342240324 | €0.000339093127 | €0.000340088078 | €513 | €0 |
sty 23, 2025 | €0.000347984920 | €0.000347984920 | €0.000342003835 | €0.000342240324 | €258 | €0 |
sty 22, 2025 | €0.000343131221 | €0.000354378097 | €0.000341250580 | €0.000347984920 | €1,301 | €0 |
sty 21, 2025 | €0.000330301951 | €0.000343131221 | €0.000327249581 | €0.000343131221 | €1,298 | €0 |
sty 18, 2025 | €0.000363416652 | €0.000363416652 | €0.000351422782 | €0.000354692808 | €234 | €0 |
sty 17, 2025 | €0.000360618435 | €0.000367963804 | €0.000358655344 | €0.000363416652 | €499 | €0 |
sty 16, 2025 | €0.000359193348 | €0.000360654826 | €0.000356876295 | €0.000360618435 | €112 | €0 |
sty 15, 2025 | €0.000353569962 | €0.000359193348 | €0.000353569962 | €0.000359193348 | €75 | €0 |
sty 14, 2025 | €0.000348121429 | €0.000353569962 | €0.000348121429 | €0.000353569962 | €63 | €0 |
sty 13, 2025 | €0.000351637825 | €0.000351637825 | €0.000337220489 | €0.000348121429 | €177 | €0 |
sty 11, 2025 | €0.000376450241 | €0.000376450241 | €0.000353851218 | €0.000353851218 | €2,797 | €0 |
sty 10, 2025 | €0.000367956931 | €0.000379122981 | €0.000367956931 | €0.000376450241 | €54 | €0 |
sty 9, 2025 | €0.000375468837 | €0.000377705438 | €0.000367956931 | €0.000367956931 | €809 | €0 |
sty 8, 2025 | €0.000359135449 | €0.000378182011 | €0.000352338663 | €0.000375468837 | €4,286 | €0 |
sty 7, 2025 | €0.000385639540 | €0.000385639540 | €0.000359135449 | €0.000359135449 | €494 | €0 |
sty 6, 2025 | €0.000363219717 | €0.000385665774 | €0.000363219717 | €0.000385639540 | €820 | €0 |
sty 5, 2025 | €0.000366373496 | €0.000366373496 | €0.000361340522 | €0.000363219717 | €258 | €0 |
sty 4, 2025 | €0.000366595915 | €0.000368844169 | €0.000364186202 | €0.000366373496 | €265 | €0 |
sty 3, 2025 | €0.000368675899 | €0.000368675899 | €0.000358156740 | €0.000366595915 | €3,500 | €0 |
gru 31, 2024 | €0.000383791566 | €0.000395842800 | €0.000383791566 | €0.000389324828 | €1,540 | €0 |
gru 29, 2024 | €0.000444315181 | €0.000457740669 | €0.000436577703 | €0.000436577703 | €440 | €0 |
gru 27, 2024 | €0.000439092410 | €0.000448540831 | €0.000435955948 | €0.000437242489 | €389 | €0 |
gru 25, 2024 | €0.000450411046 | €0.000457671030 | €0.000446800451 | €0.000447732316 | €784 | €0 |
gru 23, 2024 | €0.000453326951 | €0.000480952948 | €0.000453026116 | €0.000454841719 | €5,275 | €0 |
gru 20, 2024 | €0.000446189386 | €0.000446189386 | €0.000421926928 | €0.000438165381 | €947 | €0 |
gru 17, 2024 | €0.000483155233 | €0.000483155233 | €0.000474177917 | €0.000478002181 | €606 | €0 |
gru 14, 2024 | €0.000482021970 | €0.000518627186 | €0.000478635772 | €0.000478635772 | €10,734 | €0 |
gru 13, 2024 | €0.000509871128 | €0.000509871128 | €0.000476139108 | €0.000482021970 | €4,730 | €0 |
gru 12, 2024 | €0.000519833252 | €0.000525612357 | €0.000508464182 | €0.000509871128 | €1,559 | €0 |
gru 10, 2024 | €0.000523500792 | €0.000525164817 | €0.000479270079 | €0.000501860746 | €4,650 | €0 |
gru 9, 2024 | €0.000605630457 | €0.000605630457 | €0.000515369232 | €0.000523500792 | €11,374 | €0 |
gru 7, 2024 | €0.000460167205 | €0.000590325217 | €0.000460167205 | €0.000561950661 | €19,739 | €0 |
gru 6, 2024 | €0.000403952959 | €0.000467510291 | €0.000403952959 | €0.000460167205 | €9,378 | €0 |
gru 2, 2024 | €0.000356774077 | €0.000356774077 | €0.000334355556 | €0.000336600926 | €859 | €0 |
lis 30, 2024 | €0.000347364872 | €0.000358949745 | €0.000342218156 | €0.000346416656 | €1,660 | €0 |
lis 29, 2024 | €0.000350363385 | €0.000351380041 | €0.000346506388 | €0.000347364872 | €168 | €0 |
lis 28, 2024 | €0.000343914304 | €0.000352374727 | €0.000343914304 | €0.000350363385 | €853 | €0 |
lis 27, 2024 | €0.000332437289 | €0.000344532690 | €0.000332437289 | €0.000343914304 | €433 | €0 |
lis 26, 2024 | €0.000355514068 | €0.000356133442 | €0.000332437289 | €0.000332437289 | €1,570 | €0 |
lis 25, 2024 | €0.000357830467 | €0.000367524582 | €0.000355514068 | €0.000355514068 | €269 | €0 |
lis 24, 2024 | €0.000373078184 | €0.000387544940 | €0.000356601203 | €0.000357830467 | €3,242 | €0 |
lis 23, 2024 | €0.000361922410 | €0.000385995848 | €0.000361922410 | €0.000373078184 | €1,372 | €0 |
lis 22, 2024 | €0.000371485102 | €0.000377340330 | €0.000360877709 | €0.000361922410 | €1,970 | €0 |
lis 21, 2024 | €0.000398086766 | €0.000398086766 | €0.000371485102 | €0.000371485102 | €5,989 | €0 |
lis 19, 2024 | €0.000417868553 | €0.000417903452 | €0.000399078923 | €0.000404464563 | €1,570 | €0 |
lis 18, 2024 | €0.000420863229 | €0.000440187842 | €0.000411886151 | €0.000417868553 | €8,362 | €0 |
lis 16, 2024 | €0.000407515022 | €0.000413178597 | €0.000406444657 | €0.000413178597 | €802 | €0 |
lis 15, 2024 | €0.000415778257 | €0.000415778257 | €0.000399139175 | €0.000407515022 | €2,149 | €0 |
Statystyki cen LoopSwap
Advanced chart
Technical analysis
Informacje o LoopSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LoopSwap?
Copy link to sectionCena LSWAP wynosi obecnie €0.000183910913. Cena LoopSwap wynosi -20.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LoopSwap, aby śledzić cenę LSWAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LoopSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen LoopSwap u góry tej strony.
Jaka jest całkowita podaż LSWAP?
Copy link to sectionDostępna ilość krążących to 0.00 LSWAP, z całkowitej maksymalnej podaży wynoszącej 0.00 LSWAP.
Gdzie mogę kupić LoopSwap?
Copy link to sectionMożesz kupić LoopSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LoopSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LoopSwap?
Copy link to sectionNajprostszym sposobem inwestycji w LoopSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LoopSwap