Spaceswap MILK2 (MILK2)
Spaceswap MILK2 (MILK2)
Cena Spaceswap MILK2 wynosi €0.001304454921, zmiana -8.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spaceswap MILK2, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001304454920 |
24h Niski | €0.001304454920 |
Kapitalizacja rynkowa | €9.62K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3034 |
Podaż w obiegu | 7.38M |
Maksymalna podaż | 65.20M |
Spaceswap MILK2 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MILK2/WBNB | €0.001304295776 | - | - | 442 | Niedawno |
2 |
![]() |
MILK2/WBNB | €0.004327905745 | - | - | 203 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spaceswap MILK2
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001452615207 | €0.001452615207 | €0.001297739275 | €0.001304454921 | €0 | €9,623 |
kwi 13, 2025 | €0.001452615207 | €0.001452615207 | €0.001452615207 | €0.001452615207 | €0 | €10,716 |
kwi 5, 2025 | €0.001516804327 | €0.001516804327 | €0.001516804327 | €0.001516804327 | €0 | €11,189 |
kwi 3, 2025 | €0.001536568863 | €0.001536568863 | €0.001536568863 | €0.001536568863 | €0 | €11,335 |
kwi 2, 2025 | €0.001536568863 | €0.001536568863 | €0.001536568863 | €0.001536568863 | €0 | €11,335 |
kwi 1, 2025 | €0.001536568863 | €0.001536568863 | €0.001536568863 | €0.001536568863 | €0 | €11,335 |
mar 31, 2025 | €0.001599879692 | €0.001599879692 | €0.001536568863 | €0.001536568863 | €0 | €11,335 |
mar 28, 2025 | €0.001599879692 | €0.001599879692 | €0.001599879692 | €0.001599879692 | €0 | €11,802 |
mar 27, 2025 | €0.001599879692 | €0.001599879692 | €0.001599879692 | €0.001599879692 | €0 | €11,802 |
mar 26, 2025 | €0.001605640748 | €0.001605640748 | €0.001599879692 | €0.001599879692 | €0 | €11,802 |
mar 25, 2025 | €0.001588347005 | €0.001605640748 | €0.001588347005 | €0.001605640748 | €0 | €11,845 |
mar 24, 2025 | €0.001610151351 | €0.001610151351 | €0.001578820892 | €0.001588347005 | €0 | €11,717 |
mar 23, 2025 | €0.001610151351 | €0.001610151351 | €0.001610151351 | €0.001610151351 | €0 | €11,878 |
mar 22, 2025 | €0.001610151351 | €0.001610151351 | €0.001610151351 | €0.001610151351 | €0 | €11,878 |
mar 20, 2025 | €0.001588510799 | €0.001588510799 | €0.001588510799 | €0.001588510799 | €0 | €11,718 |
mar 17, 2025 | €0.001471019301 | €0.001471019301 | €0.001471019301 | €0.001471019301 | €0 | €10,852 |
mar 16, 2025 | €0.001471019301 | €0.001471019301 | €0.001471019301 | €0.001471019301 | €0 | €10,852 |
mar 15, 2025 | €0.001471019301 | €0.001471019301 | €0.001471019301 | €0.001471019301 | €0 | €10,852 |
mar 14, 2025 | €0.001412322076 | €0.001471019301 | €0.001412322076 | €0.001471019301 | €0 | €10,852 |
mar 13, 2025 | €0.001412322076 | €0.001412322076 | €0.001412322076 | €0.001412322076 | €0 | €10,419 |
mar 12, 2025 | €0.001520237794 | €0.001520237794 | €0.001398581652 | €0.001412322076 | €0 | €10,419 |
mar 10, 2025 | €0.001520237794 | €0.001520237794 | €0.001520237794 | €0.001520237794 | €0 | €11,215 |
mar 8, 2025 | €0.001520237794 | €0.001520237794 | €0.001520237794 | €0.001520237794 | €0 | €11,215 |
mar 7, 2025 | €0.001539545688 | €0.001539545688 | €0.001519448600 | €0.001520237794 | €0 | €11,215 |
mar 5, 2025 | €0.001517950510 | €0.001559163662 | €0.001517950510 | €0.001539545688 | €0 | €11,357 |
mar 1, 2025 | €0.001521652621 | €0.001541881568 | €0.001521652621 | €0.001541083436 | €0 | €11,368 |
lut 28, 2025 | €0.001619063607 | €0.001619063607 | €0.001477749919 | €0.001521652621 | €106 | €11,225 |
lut 26, 2025 | €0.001644976808 | €0.001644976808 | €0.001622624344 | €0.001623674512 | €15 | €11,978 |
lut 25, 2025 | €0.002197964820 | €0.002197964820 | €0.001587192983 | €0.001644976808 | €1,301 | €12,135 |
lut 24, 2025 | €0.002197964820 | €0.002197964820 | €0.002197964820 | €0.002197964820 | €0 | €16,214 |
lut 21, 2025 | €0.002168507251 | €0.002189654433 | €0.002156286775 | €0.002156286775 | €37 | €15,907 |
lut 20, 2025 | €0.002173730190 | €0.002173730190 | €0.002159245674 | €0.002168507251 | €0 | €15,997 |
lut 19, 2025 | €0.002144817199 | €0.002173730190 | €0.002144817199 | €0.002173730190 | €0 | €16,035 |
lut 17, 2025 | €0.002248785146 | €0.002248785146 | €0.002200941037 | €0.002200941037 | €0 | €16,236 |
lut 16, 2025 | €0.002202703362 | €0.002248785146 | €0.002197534614 | €0.002248785146 | €1 | €16,589 |
lut 14, 2025 | €0.002097758289 | €0.002097758289 | €0.001991848065 | €0.001991848065 | €108 | €14,694 |
lut 13, 2025 | €0.002235404453 | €0.002245052398 | €0.002097758289 | €0.002097758289 | €84 | €15,475 |
lut 11, 2025 | €0.001984497538 | €0.002026028782 | €0.001981605002 | €0.002026028782 | €10 | €14,946 |
lut 10, 2025 | €0.001984497538 | €0.001984497538 | €0.001984497538 | €0.001984497538 | €0 | €14,640 |
lut 8, 2025 | €0.001862270576 | €0.001862270576 | €0.001852888828 | €0.001859395711 | €0 | €13,717 |
lut 7, 2025 | €0.001877267011 | €0.001877267011 | €0.001862270576 | €0.001862270576 | €59 | €13,738 |
lut 6, 2025 | €0.002022875882 | €0.002046723823 | €0.001868752008 | €0.001877267011 | €372 | €13,848 |
lut 4, 2025 | €0.002093393874 | €0.002172553871 | €0.002036040136 | €0.002036040136 | €12 | €15,020 |
lut 3, 2025 | €0.002465058293 | €0.002465058293 | €0.001876058333 | €0.002093393874 | €768 | €15,443 |
sty 31, 2025 | €0.002973303130 | €0.002992337243 | €0.002946354574 | €0.002946354574 | €34 | €21,735 |
sty 30, 2025 | €0.002978216531 | €0.003018530429 | €0.002966545826 | €0.002973303130 | €88 | €21,934 |
sty 29, 2025 | €0.003021202136 | €0.003021202136 | €0.002948309513 | €0.002978216531 | €1 | €21,970 |
sty 28, 2025 | €0.002944330471 | €0.003027230574 | €0.002944330471 | €0.003021202136 | €0 | €22,287 |
sty 27, 2025 | €0.003142158868 | €0.003142158868 | €0.002875099501 | €0.002944330471 | €156 | €21,720 |
sty 26, 2025 | €0.003155780072 | €0.003158418035 | €0.003142158868 | €0.003142158868 | €1 | €23,180 |
sty 25, 2025 | €0.003115786627 | €0.003157244917 | €0.003115786627 | €0.003155780072 | €1 | €23,280 |
sty 24, 2025 | €0.003162166108 | €0.003162166108 | €0.003115360885 | €0.003115786627 | €69 | €22,985 |
sty 23, 2025 | €0.003212553729 | €0.003212553729 | €0.003154128680 | €0.003162166108 | €0 | €23,327 |
sty 22, 2025 | €0.003185616419 | €0.003217104833 | €0.003185616419 | €0.003212553729 | €1 | €23,699 |
sty 21, 2025 | €0.003357954209 | €0.003357954209 | €0.003105480993 | €0.003185616419 | €324 | €23,500 |
sty 20, 2025 | €0.003354128201 | €0.003360329920 | €0.003285011642 | €0.003357954209 | €17 | €24,771 |
sty 18, 2025 | €0.003543427959 | €0.003543427959 | €0.003445883682 | €0.003449812216 | €70 | €25,449 |
sty 16, 2025 | €0.003522307873 | €0.003522803654 | €0.003517905362 | €0.003522109466 | €1 | €25,982 |
sty 15, 2025 | €0.003226879052 | €0.003522307873 | €0.003193291273 | €0.003522307873 | €488 | €25,984 |
sty 12, 2025 | €0.003387797142 | €0.003393798726 | €0.003177712499 | €0.003177724993 | €502 | €23,442 |
sty 11, 2025 | €0.003367717038 | €0.003387861419 | €0.003367717038 | €0.003387797142 | €1 | €24,992 |
sty 10, 2025 | €0.003337601381 | €0.003367717038 | €0.003337601381 | €0.003367717038 | €0 | €24,843 |
sty 8, 2025 | €0.003538942791 | €0.003538942791 | €0.003484645455 | €0.003484645455 | €0 | €25,706 |
sty 5, 2025 | €0.004019201533 | €0.004019201533 | €0.003766827396 | €0.003767331265 | €345 | €27,791 |
sty 4, 2025 | €0.004000564489 | €0.004035041756 | €0.004000564489 | €0.004019201533 | €5 | €29,649 |
sty 2, 2025 | €0.003681378626 | €0.004007524132 | €0.003681378626 | €0.003961510482 | €435 | €29,224 |
sty 1, 2025 | €0.003707185262 | €0.003707185262 | €0.003674369847 | €0.003681378626 | €1 | €27,157 |
gru 31, 2024 | €0.003746413872 | €0.003753420529 | €0.003688755595 | €0.003707185262 | €115 | €27,348 |
gru 30, 2024 | €0.003695587095 | €0.003786006664 | €0.003690063004 | €0.003746413872 | €1 | €27,637 |
gru 29, 2024 | €0.003819617237 | €0.003921232472 | €0.003695587095 | €0.003695587095 | €182 | €27,262 |
gru 27, 2024 | €0.003836544698 | €0.003870497810 | €0.003800028422 | €0.003800249647 | €119 | €28,034 |
gru 26, 2024 | €0.003927633385 | €0.003927633385 | €0.003836544698 | €0.003836544698 | €6 | €28,302 |
gru 25, 2024 | €0.004198878004 | €0.004198878004 | €0.003914685851 | €0.003927633385 | €593 | €28,974 |
gru 23, 2024 | €0.004149620639 | €0.004560996704 | €0.003613531672 | €0.003614143165 | €2,230 | €26,661 |
gru 20, 2024 | €0.004013165376 | €0.004062191526 | €0.003620500777 | €0.003958802410 | €376 | €29,204 |
gru 15, 2024 | €0.004278972230 | €0.004278972230 | €0.004278972230 | €0.004278972230 | €0 | €31,566 |
gru 13, 2024 | €0.004503186735 | €0.004503186735 | €0.004309269244 | €0.004316253411 | €299 | €31,841 |
gru 12, 2024 | €0.004325755884 | €0.004522537882 | €0.004325755884 | €0.004503186735 | €69 | €33,220 |
gru 11, 2024 | €0.004275988212 | €0.004325755884 | €0.004275988212 | €0.004325755884 | €1 | €31,911 |
gru 10, 2024 | €0.004931370187 | €0.004931370187 | €0.004222527318 | €0.004275988212 | €265 | €31,544 |
gru 9, 2024 | €0.004931370187 | €0.004931370187 | €0.004931370187 | €0.004931370187 | €0 | €36,378 |
gru 5, 2024 | €0.005303153300 | €0.005303153300 | €0.004974246806 | €0.005060957414 | €1,106 | €37,334 |
gru 4, 2024 | €0.004190317538 | €0.005619541849 | €0.004190317538 | €0.005303153300 | €2,600 | €39,121 |
gru 3, 2024 | €0.004033579228 | €0.004220337452 | €0.004033579228 | €0.004190317538 | €140 | €30,912 |
gru 2, 2024 | €0.004120293247 | €0.004120293247 | €0.003935078593 | €0.004033579228 | €97 | €29,755 |
lis 30, 2024 | €0.003912337833 | €0.004024517061 | €0.003912337833 | €0.003973284593 | €97 | €29,311 |
lis 29, 2024 | €0.003796952978 | €0.003912337833 | €0.003796952978 | €0.003912337833 | €334 | €28,861 |
lis 28, 2024 | €0.004094117678 | €0.004248682107 | €0.003796952978 | €0.003796952978 | €1,140 | €28,010 |
lis 27, 2024 | €0.003876707695 | €0.004094117678 | €0.003876707695 | €0.004094117678 | €60 | €30,202 |
lis 26, 2024 | €0.004221958096 | €0.004221958096 | €0.003876707695 | €0.003876707695 | €117 | €28,598 |
lis 25, 2024 | €0.004205674046 | €0.004221958096 | €0.004205674046 | €0.004221958096 | €3 | €31,145 |
lis 24, 2024 | €0.004233997318 | €0.004233997318 | €0.004205674046 | €0.004205674046 | €1 | €31,025 |
lis 22, 2024 | €0.003919180365 | €0.003999045827 | €0.003878383678 | €0.003886734593 | €150 | €28,672 |
lis 21, 2024 | €0.003893232506 | €0.003987382097 | €0.003893232506 | €0.003919180365 | €9 | €28,912 |
lis 20, 2024 | €0.003847396983 | €0.003893232506 | €0.003764179225 | €0.003893232506 | €284 | €28,720 |
lis 19, 2024 | €0.003821857797 | €0.003849537935 | €0.003821857797 | €0.003847396983 | €74 | €28,382 |
lis 18, 2024 | €0.003899401983 | €0.003899401983 | €0.003821857797 | €0.003821857797 | €137 | €28,194 |
lis 17, 2024 | €0.003454518647 | €0.004001641683 | €0.003454518647 | €0.003899401983 | €1,801 | €28,766 |
lis 15, 2024 | €0.003541757262 | €0.003541757262 | €0.003376150153 | €0.003386546733 | €350 | €24,982 |
lis 14, 2024 | €0.003317960221 | €0.003541757262 | €0.003317960221 | €0.003541757262 | €9 | €26,127 |
Statystyki cen Spaceswap MILK2
Advanced chart
Technical analysis
Informacje o Spaceswap MILK2
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Spaceswap MILK2?
Copy link to sectionCena MILK2 wynosi obecnie €0.001304454921. Cena Spaceswap MILK2 wynosi -11.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spaceswap MILK2, aby śledzić cenę MILK2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spaceswap MILK2 z jej przeszłymi wynikami, korzystając z zakładki historii cen Spaceswap MILK2 u góry tej strony.
Jaka jest całkowita podaż MILK2?
Copy link to sectionDostępna ilość krążących to 7,376,937.00 MILK2, z całkowitej maksymalnej podaży wynoszącej 65,200,000.00 MILK2.
Gdzie mogę kupić Spaceswap MILK2?
Copy link to sectionMożesz kupić Spaceswap MILK2 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spaceswap MILK2 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spaceswap MILK2?
Copy link to sectionNajprostszym sposobem inwestycji w Spaceswap MILK2 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spaceswap MILK2