Sharky Swap (SHARKY)
Sharky Swap (SHARKY)
Cena Sharky Swap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sharky Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000258303984 |
24h Niski | €0.000258303984 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2M |
Sharky Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHARKY/USDC | €0.001284087930 | - | - | 7 | Niedawno |
2 |
![]() |
SHARKY/ARB | €0.001251750091 | - | - | 9 | Niedawno |
3 |
![]() |
SHARKY/WETH | €0.000949134514 | - | - | 8 | Niedawno |
4 |
![]() |
SHARKY/USDCE | €0.000462560590 | - | - | 89 | Niedawno |
5 |
![]() |
SHARKY/USDCE | €0.001141232377 | - | - | 8 | Niedawno |
6 |
![]() |
SHARKY/WETH | €0.001146826092 | - | - | 6 | Niedawno |
7 |
![]() |
SHARKY/USDCE | €0.001157573072 | - | - | 16 | Niedawno |
8 |
![]() |
SHARKY/WETH | €0.001161334515 | - | - | 6 | Niedawno |
9 |
![]() |
SHARKY/USDCE | €0.000549558274 | - | - | 0 | Niedawno |
10 |
![]() |
SHARKY/USDC.e | €0.000258315116 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sharky Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 9, 2024 | €0.000258303984 | €0.000258303984 | €0.000258303984 | €0.000258303984 | €0 | €0 |
lip 7, 2024 | €0.000258303984 | €0.000258303984 | €0.000258303984 | €0.000258303984 | €0 | €0 |
lip 4, 2024 | €0.000258303984 | €0.000258303984 | €0.000258303984 | €0.000258303984 | €0 | €0 |
lip 2, 2024 | €0.000258303984 | €0.000258303984 | €0.000258303984 | €0.000258303984 | €0 | €0 |
cze 28, 2024 | €0.000264113296 | €0.000264113296 | €0.000260092546 | €0.000260092546 | €6 | €0 |
cze 19, 2024 | €0.000334542001 | €0.000341476189 | €0.000334542001 | €0.000341195514 | €15 | €0 |
maj 29, 2024 | €0.000434841273 | €0.000434841273 | €0.000423318976 | €0.000425034439 | €16 | €0 |
maj 25, 2024 | €0.000435660275 | €0.000441470980 | €0.000432074990 | €0.000432074990 | €22 | €0 |
maj 23, 2024 | €0.000436191458 | €0.000452932529 | €0.000436191458 | €0.000444960043 | €52 | €0 |
maj 18, 2024 | €0.000402183590 | €0.000402183590 | €0.000394827742 | €0.000394827742 | €12 | €0 |
maj 5, 2024 | €0.000434140880 | €0.000434140880 | €0.000419557480 | €0.000423536593 | €29 | €0 |
kwi 24, 2024 | €0.000464211614 | €0.000468697885 | €0.000451301389 | €0.000451301389 | €25 | €0 |
kwi 20, 2024 | €0.000460659567 | €0.000476450475 | €0.000460659567 | €0.000476450475 | €17 | €0 |
kwi 14, 2024 | €0.000457773976 | €0.000472422124 | €0.000442448240 | €0.000472422124 | €93 | €0 |
kwi 5, 2024 | €0.000545252343 | €0.000545252343 | €0.000534075774 | €0.000542518922 | €24 | €0 |
kwi 3, 2024 | €0.000541003678 | €0.000548225318 | €0.000538197702 | €0.000546962772 | €25 | €0 |
mar 22, 2024 | €0.000604559114 | €0.000606588039 | €0.000579573440 | €0.000581912462 | €51 | €0 |
mar 11, 2024 | €0.000695348859 | €0.000699389002 | €0.000695348859 | €0.000699389002 | €11 | €0 |
lut 25, 2024 | €0.000553851736 | €0.000564072877 | €0.000553851736 | €0.000564072877 | €11 | €0 |
lut 23, 2024 | €0.000559443545 | €0.000559443545 | €0.000551113603 | €0.000551113603 | €8 | €0 |
lut 19, 2024 | €0.000557738173 | €0.000570360290 | €0.000557738173 | €0.000570360290 | €16 | €0 |
lut 18, 2024 | €0.000555378157 | €0.000557738173 | €0.000555378157 | €0.000557738173 | €9 | €0 |
lut 15, 2024 | €0.000563854178 | €0.000570634854 | €0.000563854178 | €0.000570634854 | €15 | €0 |
lut 9, 2024 | €0.000521719520 | €0.000528876580 | €0.000521719520 | €0.000528876580 | €4 | €0 |
sty 27, 2024 | €0.000515344325 | €0.000515344325 | €0.000515344325 | €0.000515344325 | €0 | €0 |
sty 25, 2024 | €0.000504222767 | €0.000505554044 | €0.000502077470 | €0.000505554044 | €17 | €0 |
sty 22, 2024 | €0.000539744677 | €0.000539744677 | €0.000520060368 | €0.000520060368 | €20 | €0 |
sty 16, 2024 | €0.000565291532 | €0.000565291532 | €0.000565291532 | €0.000565291532 | €0 | €0 |
sty 15, 2024 | €0.000561787225 | €0.000565291532 | €0.000561787225 | €0.000565291532 | €11 | €0 |
sty 14, 2024 | €0.000567691291 | €0.000575598383 | €0.000561787225 | €0.000561787225 | €25 | €0 |
sty 13, 2024 | €0.000569807982 | €0.000569807982 | €0.000566560785 | €0.000567691291 | €16 | €0 |
sty 12, 2024 | €0.000583307957 | €0.000596502963 | €0.000567273044 | €0.000569807982 | €64 | €0 |
sty 11, 2024 | €0.000571618761 | €0.000596555233 | €0.000571618761 | €0.000583307957 | €50 | €0 |
sty 10, 2024 | €0.000523655246 | €0.000571618761 | €0.000523655246 | €0.000571618761 | €66 | €0 |
sty 7, 2024 | €0.000514756780 | €0.000523861096 | €0.000511974779 | €0.000511974779 | €32 | €0 |
sty 3, 2024 | €0.000523569501 | €0.000536869335 | €0.000519670738 | €0.000530043620 | €79 | €0 |
sty 2, 2024 | €0.000515892250 | €0.000525645975 | €0.000515892250 | €0.000523569501 | €18 | €0 |
sty 1, 2024 | €0.000503775112 | €0.000515892250 | €0.000497425559 | €0.000515892250 | €36 | €0 |
gru 31, 2023 | €0.000494465474 | €0.000507047256 | €0.000494465474 | €0.000503775112 | €17 | €0 |
gru 30, 2023 | €0.000496876381 | €0.000496876381 | €0.000490102698 | €0.000494465474 | €18 | €0 |
gru 28, 2023 | €0.000499326665 | €0.000513892926 | €0.000499326665 | €0.000501432668 | €35 | €0 |
gru 27, 2023 | €0.000471972880 | €0.000499326665 | €0.000471972880 | €0.000499326665 | €30 | €0 |
gru 26, 2023 | €0.000486260460 | €0.000486260460 | €0.000471604849 | €0.000471972880 | €26 | €0 |
gru 23, 2023 | €0.000494065082 | €0.000494065082 | €0.000473019977 | €0.000483021381 | €49 | €0 |
gru 20, 2023 | €0.000450845839 | €0.000454469668 | €0.000450793416 | €0.000454469668 | €11 | €0 |
gru 10, 2023 | €0.000440634588 | €0.000440634588 | €0.000439601467 | €0.000439693879 | €7 | €0 |
gru 4, 2023 | €0.000418222950 | €0.000424495883 | €0.000418205144 | €0.000424258744 | €7 | €0 |
gru 1, 2023 | €0.000407458263 | €0.000409708879 | €0.000407458263 | €0.000409526268 | €6 | €0 |
lis 27, 2023 | €0.000412381528 | €0.000412381528 | €0.000407322073 | €0.000407544507 | €6 | €0 |
lis 24, 2023 | €0.000410510640 | €0.000418936504 | €0.000410461581 | €0.000415390934 | €21 | €0 |
lis 23, 2023 | €0.000407827584 | €0.000410656648 | €0.000407633750 | €0.000410443497 | €0 | €0 |
lis 10, 2023 | €0.000536149566 | €0.000536381981 | €0.000533016231 | €0.000533358600 | €8 | €0 |
lis 3, 2023 | €0.001067856344 | €0.001090936476 | €0.001054145982 | €0.001090772211 | €38 | €0 |
lis 1, 2023 | €0.001047242786 | €0.001085161299 | €0.001047086069 | €0.001085161299 | €35 | €0 |
paź 27, 2023 | €0.001016448346 | €0.001016989488 | €0.000996564707 | €0.000996903498 | €13 | €0 |
paź 26, 2023 | €0.001004519623 | €0.001037788999 | €0.001004190321 | €0.001016432248 | €38 | €0 |
paź 24, 2023 | €0.000972707000 | €0.001017495290 | €0.000972526728 | €0.001006953072 | €57 | €0 |
paź 16, 2023 | €0.000933513535 | €0.000937173308 | €0.000933513535 | €0.000935513971 | €10 | €0 |
paź 10, 2023 | €0.000944538411 | €0.000945074350 | €0.000944218261 | €0.000944466497 | €0 | €0 |
paź 8, 2023 | €0.000972437915 | €0.000972437915 | €0.000967147588 | €0.000967365054 | €9 | €0 |
paź 6, 2023 | €0.000967518238 | €0.000972814213 | €0.000967225699 | €0.000972488307 | €9 | €0 |
wrz 26, 2023 | €0.000943599803 | €0.000943599803 | €0.000943599803 | €0.000943599803 | €0 | €0 |
wrz 13, 2023 | €0.001075445654 | €0.001075445654 | €0.001075445654 | €0.001075445654 | €0 | €0 |
wrz 12, 2023 | €0.001057003270 | €0.001079633399 | €0.001056950241 | €0.001075482308 | €17 | €0 |
wrz 9, 2023 | €0.001121551587 | €0.001121551587 | €0.001121540735 | €0.001121540735 | €0 | €0 |
wrz 8, 2023 | €0.000744699219 | €0.001126676507 | €0.000744453463 | €0.001121506699 | €11 | €0 |
wrz 7, 2023 | €0.001115633007 | €0.001115633007 | €0.000744334256 | €0.000744516856 | €1 | €0 |
wrz 6, 2023 | €0.001115602868 | €0.001116013710 | €0.001115157844 | €0.001115633007 | €0 | €0 |
wrz 5, 2023 | €0.001119163271 | €0.001119163271 | €0.001115106531 | €0.001115610789 | €0 | €0 |
wrz 4, 2023 | €0.001122840059 | €0.001125775606 | €0.001114525603 | €0.001119185747 | €13 | €0 |
wrz 3, 2023 | €0.001111793710 | €0.001123158969 | €0.001111793710 | €0.001122919559 | €9 | €0 |
wrz 2, 2023 | €0.001111931899 | €0.001112259973 | €0.001111335911 | €0.001111793710 | €0 | €0 |
wrz 1, 2023 | €0.001131419133 | €0.001133216194 | €0.001111629866 | €0.001111862330 | €16 | €0 |
sie 31, 2023 | €0.001157910708 | €0.001157910708 | €0.001129522553 | €0.001131320094 | €20 | €0 |
sie 30, 2023 | €0.001167948219 | €0.001168723955 | €0.001157415459 | €0.001157981641 | €9 | €0 |
sie 29, 2023 | €0.001131620034 | €0.001171907525 | €0.001131620034 | €0.001167778369 | €21 | €0 |
sie 28, 2023 | €0.001141231080 | €0.001141231080 | €0.001131386361 | €0.001131723100 | €6 | €0 |
sie 27, 2023 | €0.001141231080 | €0.001141231080 | €0.001141231080 | €0.001141231080 | €0 | €0 |
sie 26, 2023 | €0.001140974290 | €0.001141717080 | €0.001140709636 | €0.001141231080 | €0 | €0 |
sie 25, 2023 | €0.001152135436 | €0.001153168568 | €0.001140665038 | €0.001140983653 | €7 | €0 |
sie 24, 2023 | €0.001158752577 | €0.001159296410 | €0.001138573280 | €0.001152420715 | €14 | €0 |
sie 23, 2023 | €0.001141171685 | €0.001159464709 | €0.001140154429 | €0.001158676297 | €14 | €0 |
sie 22, 2023 | €0.001160549565 | €0.001160549565 | €0.001135269701 | €0.001140932004 | €20 | €0 |
sie 21, 2023 | €0.001171578628 | €0.001171578628 | €0.001155689308 | €0.001160604731 | €10 | €0 |
sie 20, 2023 | €0.001160153470 | €0.001174081131 | €0.001157651219 | €0.001171553827 | €18 | €0 |
sie 19, 2023 | €0.001163463570 | €0.001171923954 | €0.001151084577 | €0.001160027869 | €9 | €0 |
sie 18, 2023 | €0.001163242920 | €0.001167487312 | €0.001157111871 | €0.001163463570 | €0 | €0 |
sie 17, 2023 | €0.001204625989 | €0.001205864658 | €0.001141306230 | €0.001163163160 | €67 | €0 |
sie 16, 2023 | €0.001242376360 | €0.001242376360 | €0.001204502954 | €0.001204502954 | €29 | €0 |
sie 15, 2023 | €0.001242376360 | €0.001242376360 | €0.001242376360 | €0.001242376360 | €0 | €0 |
sie 14, 2023 | €0.001237412496 | €0.001243303681 | €0.001235084634 | €0.001242376360 | €0 | €0 |
sie 13, 2023 | €0.001261234003 | €0.001261234003 | €0.001234981098 | €0.001237412983 | €20 | €0 |
sie 12, 2023 | €0.001261234003 | €0.001261234003 | €0.001261234003 | €0.001261234003 | €0 | €0 |
sie 11, 2023 | €0.001261234003 | €0.001261234003 | €0.001261234003 | €0.001261234003 | €0 | €0 |
sie 10, 2023 | €0.001261234003 | €0.001261234003 | €0.001261234003 | €0.001261234003 | €0 | €0 |
sie 9, 2023 | €0.001257067712 | €0.001263203874 | €0.001256997410 | €0.001261234003 | €0 | €0 |
sie 8, 2023 | €0.001237987609 | €0.001259310291 | €0.001237264376 | €0.001257016477 | €25 | €0 |
sie 7, 2023 | €0.001245899527 | €0.001246415625 | €0.001230211465 | €0.001238044339 | €15 | €0 |
sie 6, 2023 | €0.001248186346 | €0.001248186346 | €0.001245419476 | €0.001245919079 | €3 | €0 |
sie 5, 2023 | €0.001249740683 | €0.001251377654 | €0.001242381426 | €0.001248186346 | €0 | €0 |
Statystyki cen Sharky Swap
Advanced chart
Technical analysis
Informacje o Sharky Swap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sharky Swap?
Copy link to sectionCena SHARKY wynosi obecnie €0.00. Cena Sharky Swap wynosi -34.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sharky Swap, aby śledzić cenę SHARKY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sharky Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen Sharky Swap u góry tej strony.
Jaka jest całkowita podaż SHARKY?
Copy link to sectionDostępna ilość krążących to 0.00 SHARKY, z całkowitej maksymalnej podaży wynoszącej 2,000,000.00 SHARKY.
Gdzie mogę kupić Sharky Swap?
Copy link to sectionMożesz kupić Sharky Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sharky Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sharky Swap?
Copy link to sectionNajprostszym sposobem inwestycji w Sharky Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sharky Swap