Netswap (NETT)
Netswap (NETT)
Cena Netswap wynosi €0.03, zmiana -0.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Netswap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000537773453 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €54.85K |
Dominacja na rynku | - |
Pozycja na rynku | #4126 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Netswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NETT/USDT | €0.09 | €26.58 | €13.65 | 735 | Niedawno |
2 |
![]() |
NETT/METIS | €0.04 | - | - | 1,340 | Niedawno |
3 |
![]() |
NETT/USDT | €0.19 | - | - | 1,098 | Niedawno |
4 |
![]() |
NETT/USDC | €0.19 | - | - | 751 | Niedawno |
5 |
![]() |
WETH/NETT | €1,406.06 | - | - | 61 | Niedawno |
6 |
![]() |
NETT/USDT | €0.14 | €7.18 | €4.13 | 9,643 | Niedawno |
7 |
![]() |
NETT/METIS | €0.05 | - | - | 66 | Niedawno |
8 |
![]() |
NETT/USDT | €0.05 | - | - | 57 | Niedawno |
9 |
![]() |
WETH/NETT | €1,452.35 | - | - | 36 | Niedawno |
10 |
![]() |
NETT/USDC | €0.05 | - | - | 34 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Netswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.03459 | €0.03501 | €0.03454 | €0.03481 | €77,431 | €0 |
kwi 6, 2025 | €0.03730 | €0.03731 | €0.03234 | €0.03356 | €15,242 | €0 |
kwi 4, 2025 | €0.03716 | €0.03746 | €0.03665 | €0.03694 | €12,729 | €0 |
kwi 3, 2025 | €0.04090 | €0.04118 | €0.03696 | €0.03716 | €15,587 | €0 |
kwi 2, 2025 | €0.04097 | €0.04137 | €0.03986 | €0.04090 | €10,646 | €0 |
kwi 1, 2025 | €0.04195 | €0.04221 | €0.04040 | €0.04097 | €12,289 | €0 |
mar 31, 2025 | €0.04084 | €0.04208 | €0.03990 | €0.04195 | €13,804 | €0 |
mar 30, 2025 | €0.04115 | €0.04187 | €0.03987 | €0.04084 | €9,934 | €0 |
mar 29, 2025 | €0.04144 | €0.04191 | €0.04093 | €0.04115 | €10,479 | €0 |
mar 28, 2025 | €0.04175 | €0.04175 | €0.04037 | €0.04144 | €10,917 | €0 |
mar 27, 2025 | €0.04204 | €0.04259 | €0.04086 | €0.04175 | €15,736 | €0 |
mar 25, 2025 | €0.04110 | €0.04283 | €0.04066 | €0.04279 | €15,015 | €0 |
mar 24, 2025 | €0.04179 | €0.04231 | €0.04094 | €0.04110 | €12,232 | €0 |
mar 23, 2025 | €0.04126 | €0.04196 | €0.04083 | €0.04179 | €11,587 | €0 |
mar 22, 2025 | €0.04134 | €0.04195 | €0.04073 | €0.04126 | €9,420 | €0 |
mar 20, 2025 | €0.04172 | €0.04202 | €0.04084 | €0.04156 | €12,173 | €0 |
mar 19, 2025 | €0.04147 | €0.04210 | €0.04075 | €0.04172 | €11,826 | €0 |
mar 18, 2025 | €0.04201 | €0.04295 | €0.04072 | €0.04147 | €11,488 | €0 |
mar 17, 2025 | €0.04166 | €0.04295 | €0.04151 | €0.04201 | €11,136 | €0 |
mar 16, 2025 | €0.04186 | €0.04264 | €0.04137 | €0.04166 | €12,376 | €0 |
mar 15, 2025 | €0.04451 | €0.04577 | €0.04007 | €0.04186 | €14,033 | €0 |
mar 14, 2025 | €0.04420 | €0.04497 | €0.04336 | €0.04451 | €13,817 | €0 |
mar 13, 2025 | €0.04469 | €0.04545 | €0.04358 | €0.04420 | €11,367 | €0 |
mar 11, 2025 | €0.04610 | €0.04626 | €0.03936 | €0.04442 | €16,511 | €0 |
mar 10, 2025 | €0.04645 | €0.04704 | €0.04490 | €0.04612 | €15,114 | €0 |
mar 9, 2025 | €0.04781 | €0.04798 | €0.04608 | €0.04645 | €15,251 | €0 |
mar 8, 2025 | €0.04663 | €0.04811 | €0.04647 | €0.04781 | €10,665 | €0 |
mar 7, 2025 | €0.04729 | €0.04853 | €0.04654 | €0.04663 | €14,528 | €0 |
mar 6, 2025 | €0.04571 | €0.04752 | €0.04546 | €0.04729 | €10,579 | €0 |
mar 5, 2025 | €0.04594 | €0.04747 | €0.04461 | €0.04571 | €11,972 | €0 |
mar 4, 2025 | €0.05547 | €0.05547 | €0.04355 | €0.04594 | €22,682 | €0 |
mar 2, 2025 | €0.05424 | €0.05743 | €0.05079 | €0.05663 | €16,039 | €0 |
mar 1, 2025 | €0.05513 | €0.05610 | €0.04990 | €0.05424 | €11,174 | €0 |
lut 28, 2025 | €0.05376 | €0.05543 | €0.05250 | €0.05513 | €12,429 | €0 |
lut 27, 2025 | €0.05474 | €0.05482 | €0.05259 | €0.05376 | €19,431 | €0 |
lut 26, 2025 | €0.06124 | €0.06155 | €0.05270 | €0.05474 | €13,990 | €0 |
lut 25, 2025 | €0.06254 | €0.06269 | €0.05765 | €0.06124 | €20,848 | €0 |
lut 24, 2025 | €0.06461 | €0.06517 | €0.06199 | €0.06254 | €19,193 | €0 |
lut 23, 2025 | €0.06347 | €0.06465 | €0.06222 | €0.06461 | €13,321 | €0 |
lut 22, 2025 | €0.05972 | €0.06410 | €0.05748 | €0.06347 | €12,874 | €0 |
lut 21, 2025 | €0.06524 | €0.06609 | €0.05806 | €0.05972 | €34,447 | €0 |
lut 20, 2025 | €0.06581 | €0.07946 | €0.06279 | €0.06524 | €42,499 | €0 |
lut 19, 2025 | €0.06648 | €0.06713 | €0.06451 | €0.06581 | €15,619 | €0 |
lut 16, 2025 | €0.07017 | €0.07180 | €0.06966 | €0.07127 | €12,174 | €0 |
lut 15, 2025 | €0.07965 | €0.07986 | €0.06953 | €0.07017 | €11,240 | €0 |
lut 14, 2025 | €0.07170 | €0.07975 | €0.07029 | €0.07965 | €11,370 | €0 |
lut 7, 2025 | €0.07846 | €0.07877 | €0.07230 | €0.07252 | €20,328 | €0 |
lut 5, 2025 | €0.08261 | €0.08298 | €0.08081 | €0.08118 | €12,023 | €0 |
lut 4, 2025 | €0.09393 | €0.09397 | €0.08223 | €0.08261 | €18,113 | €0 |
lut 3, 2025 | €0.09188 | €0.09526 | €0.06944 | €0.09393 | €63,891 | €0 |
lut 2, 2025 | €0.12164 | €0.12379 | €0.08940 | €0.09188 | €26,115 | €0 |
lut 1, 2025 | €0.09314 | €0.13043 | €0.07935 | €0.12164 | €21,934 | €0 |
sty 31, 2025 | €0.09687 | €0.13241 | €0.09292 | €0.09314 | €14,806 | €0 |
sty 30, 2025 | €0.09040 | €0.12346 | €0.08920 | €0.09659 | €18,538 | €0 |
sty 28, 2025 | €0.12304 | €0.12551 | €0.08800 | €0.08834 | €14,547 | €0 |
sty 27, 2025 | €0.08272 | €0.12537 | €0.08272 | €0.12304 | €14,617 | €0 |
sty 24, 2025 | €0.09481 | €0.12782 | €0.08611 | €0.09352 | €24,901 | €0 |
sty 23, 2025 | €0.08810 | €0.11879 | €0.08761 | €0.09481 | €23,664 | €0 |
sty 22, 2025 | €0.09090 | €0.11543 | €0.08810 | €0.08810 | €14,537 | €0 |
sty 21, 2025 | €0.10532 | €0.10669 | €0.08441 | €0.09090 | €23,332 | €0 |
sty 20, 2025 | €0.11402 | €0.11937 | €0.10452 | €0.10532 | €22,315 | €0 |
sty 19, 2025 | €0.12448 | €0.12690 | €0.09427 | €0.11402 | €23,096 | €0 |
sty 16, 2025 | €0.12769 | €0.12920 | €0.12607 | €0.12826 | €11,022 | €0 |
sty 15, 2025 | €0.12462 | €0.12854 | €0.12274 | €0.12769 | €13,611 | €0 |
sty 14, 2025 | €0.11392 | €0.12524 | €0.11391 | €0.12462 | €12,333 | €0 |
sty 13, 2025 | €0.12826 | €0.12830 | €0.10939 | €0.11392 | €19,759 | €0 |
sty 12, 2025 | €0.13053 | €0.13053 | €0.12540 | €0.12826 | €11,308 | €0 |
sty 10, 2025 | €0.11822 | €0.12762 | €0.11669 | €0.12615 | €16,029 | €0 |
sty 8, 2025 | €0.13158 | €0.13846 | €0.12356 | €0.12416 | €21,509 | €0 |
sty 7, 2025 | €0.12926 | €0.16099 | €0.12762 | €0.13158 | €28,572 | €0 |
sty 6, 2025 | €0.12550 | €0.16212 | €0.12381 | €0.12926 | €15,941 | €0 |
sty 5, 2025 | €0.16304 | €0.16637 | €0.12286 | €0.12550 | €18,016 | €0 |
sty 4, 2025 | €0.15940 | €0.16436 | €0.14395 | €0.16304 | €15,952 | €0 |
sty 1, 2025 | €0.16293 | €0.16356 | €0.12764 | €0.12771 | €18,598 | €0 |
gru 30, 2024 | €0.16021 | €0.16766 | €0.16011 | €0.16323 | €14,807 | €0 |
gru 29, 2024 | €0.16711 | €0.16775 | €0.15996 | €0.16021 | €19,907 | €0 |
gru 27, 2024 | €0.12556 | €0.17268 | €0.11851 | €0.15771 | €19,116 | €0 |
gru 25, 2024 | €0.11286 | €0.18022 | €0.11231 | €0.17305 | €32,816 | €0 |
gru 24, 2024 | €0.17295 | €0.17649 | €0.11209 | €0.11286 | €15,806 | €0 |
gru 23, 2024 | €0.16915 | €0.17547 | €0.14065 | €0.17295 | €23,512 | €0 |
gru 22, 2024 | €0.14624 | €0.17685 | €0.13941 | €0.16915 | €13,712 | €0 |
gru 21, 2024 | €0.17511 | €0.18448 | €0.14515 | €0.14624 | €17,229 | €0 |
gru 19, 2024 | €0.18788 | €0.18803 | €0.17253 | €0.17673 | €25,694 | €0 |
gru 18, 2024 | €0.20804 | €0.21569 | €0.18787 | €0.18788 | €39,588 | €0 |
gru 17, 2024 | €0.21881 | €0.24085 | €0.20790 | €0.20804 | €35,141 | €0 |
gru 15, 2024 | €0.19526 | €0.23400 | €0.19479 | €0.23392 | €26,059 | €0 |
gru 13, 2024 | €0.20410 | €0.20652 | €0.17272 | €0.20567 | €36,925 | €0 |
gru 12, 2024 | €0.18267 | €0.20721 | €0.18127 | €0.20410 | €28,785 | €0 |
gru 11, 2024 | €0.18451 | €0.19047 | €0.18178 | €0.18267 | €14,763 | €0 |
gru 10, 2024 | €0.17808 | €0.18771 | €0.17117 | €0.18451 | €44,740 | €0 |
gru 9, 2024 | €0.21011 | €0.21105 | €0.16699 | €0.17808 | €40,162 | €0 |
gru 8, 2024 | €0.21870 | €0.22447 | €0.20777 | €0.21011 | €57,079 | €0 |
gru 6, 2024 | €0.32460 | €0.33931 | €0.24143 | €0.24144 | €138,342 | €0 |
gru 5, 2024 | €0.38752 | €0.41692 | €0.27780 | €0.32386 | €192,038 | €0 |
gru 4, 2024 | €0.34301 | €0.39811 | €0.31628 | €0.38752 | €63,823 | €0 |
gru 3, 2024 | €0.35551 | €0.37190 | €0.29933 | €0.34301 | €56,290 | €0 |
gru 2, 2024 | €0.30827 | €0.35551 | €0.29917 | €0.35551 | €60,067 | €0 |
gru 1, 2024 | €0.31609 | €0.34618 | €0.30238 | €0.30827 | €34,729 | €0 |
lis 30, 2024 | €0.25286 | €0.33832 | €0.25192 | €0.31609 | €84,242 | €0 |
lis 28, 2024 | €0.21961 | €0.23232 | €0.21302 | €0.21310 | €38,476 | €0 |
Statystyki cen Netswap
Advanced chart
Technical analysis
Informacje o Netswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Netswap?
Copy link to sectionCena NETT wynosi obecnie €0.03. Cena Netswap wynosi -17.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Netswap, aby śledzić cenę NETT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Netswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Netswap u góry tej strony.
Jaka jest całkowita podaż NETT?
Copy link to sectionDostępna ilość krążących to 0.00 NETT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 NETT.
Gdzie mogę kupić Netswap?
Copy link to sectionMożesz kupić Netswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Netswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Netswap?
Copy link to sectionNajprostszym sposobem inwestycji w Netswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Netswap