WingSwap (WIS)
WingSwap (WIS)
Cena WingSwap wynosi €0.00, zmiana -8.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WingSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000002546849 |
24h Niski | €0.000002546849 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
WingSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIS/PLN | €0.008291151120 | €123.46 | €164.88 | 598 | Niedawno |
2 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/WIS | €0.11 | - | - | 1 | Niedawno |
4 |
![]() |
WFTM/WIS | €0.56 | - | - | 0 | Niedawno |
5 |
![]() |
USDT/WIS | €0.12 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/WIS | €0.09 | - | - | 15 | Niedawno |
7 |
![]() |
WFTM/WIS | €0.18 | - | - | 12 | Niedawno |
8 |
![]() |
USDC/WIS | €0.09 | - | - | 2 | Niedawno |
9 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Niedawno |
10 |
![]() |
WFTM/WIS | €0.18 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WingSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 26, 2024 | €0.005024757020 | €0.005024757020 | €0.005024757020 | €0.005024757020 | €0 | €0 |
maj 16, 2024 | €0.004452314005 | €0.004474143169 | €0.004440774632 | €0.004469417635 | €5 | €0 |
maj 14, 2024 | €0.004411023126 | €0.004829591803 | €0.004407410995 | €0.004596275118 | €13 | €0 |
maj 6, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
kwi 24, 2024 | €2.71 | €2.71 | €2.70 | €2.71 | €0 | €0 |
kwi 15, 2024 | €5.92 | €5.92 | €5.42 | €5.78 | €13 | €0 |
kwi 7, 2024 | €7.29 | €0.89911 | €7.29 | €8.45 | €61 | €0 |
kwi 3, 2024 | €6.94 | €7.04 | €6.94 | €6.97 | €3 | €0 |
mar 27, 2024 | €1.45 | €1.74 | €1.43 | €1.43 | €229 | €0 |
mar 24, 2024 | €4.36 | €4.73 | €4.30 | €4.73 | €30 | €0 |
mar 22, 2024 | €1.01 | €1.14 | €0.91097 | €0.91097 | €267 | €0 |
mar 15, 2024 | €0.000249023903 | €0.000249065408 | €0.000228761221 | €0.000233164383 | €195 | €0 |
mar 8, 2024 | €0.000266764940 | €0.000269913608 | €0.000259844524 | €0.000265408014 | €616 | €0 |
mar 6, 2024 | €0.000170996200 | €0.000187275863 | €0.000170996200 | €0.000184132737 | €1,577 | €0 |
lut 25, 2024 | €0.000135678659 | €0.000135685360 | €0.000134118320 | €0.000134263088 | €69 | €0 |
lut 23, 2024 | €0.000138791696 | €0.000138791696 | €0.000130710977 | €0.000130710977 | €360 | €0 |
lut 21, 2024 | €0.000141009928 | €0.000142827668 | €0.000134179779 | €0.000136748780 | €125 | €0 |
lut 20, 2024 | €0.000146552706 | €0.000147775925 | €0.000140905624 | €0.000141009928 | €61 | €0 |
lut 18, 2024 | €0.000143451476 | €0.000149418298 | €0.000143437897 | €0.000149418298 | €183 | €0 |
lut 17, 2024 | €0.000144587305 | €0.000144588597 | €0.000141369254 | €0.000143451476 | €104 | €0 |
lut 15, 2024 | €0.000129404439 | €0.000130537953 | €0.000128514479 | €0.000130522150 | €45 | €0 |
lut 14, 2024 | €0.000125254457 | €0.000133338611 | €0.000125254457 | €0.000129404439 | €242 | €0 |
lut 12, 2024 | €0.000124896191 | €0.000127795321 | €0.000121841335 | €0.000127795321 | €101 | €0 |
lut 6, 2024 | €0.000107944451 | €0.000110093650 | €0.000107944451 | €0.000109955263 | €117 | €0 |
lut 5, 2024 | €0.000107212235 | €0.000109532074 | €0.000107211244 | €0.000107944451 | €377 | €0 |
lut 4, 2024 | €0.000107840036 | €0.000108191217 | €0.000105217755 | €0.000107212235 | €167 | €0 |
lut 3, 2024 | €0.000107673182 | €0.000107877468 | €0.000107115696 | €0.000107840036 | €19 | €0 |
lut 2, 2024 | €0.000106776953 | €0.000109891288 | €0.000106597694 | €0.000107673182 | €157 | €0 |
sty 31, 2024 | €0.000114957726 | €0.000114957726 | €0.000106353712 | €0.000108465922 | €129 | €0 |
sty 29, 2024 | €0.000113722379 | €0.000117499488 | €0.000113573940 | €0.000116338517 | €220 | €0 |
sty 28, 2024 | €0.000114982933 | €0.000120627217 | €0.000113718033 | €0.000113722379 | €253 | €0 |
sty 16, 2024 | €0.000114786264 | €0.000124613712 | €0.000113763240 | €0.000122674701 | €173 | €0 |
sty 15, 2024 | €0.000115059028 | €0.000117252591 | €0.000113306603 | €0.000114786264 | €201 | €0 |
sty 14, 2024 | €0.000120567256 | €0.000120865532 | €0.000114442846 | €0.000115059028 | €417 | €0 |
sty 13, 2024 | €0.000119298642 | €0.000121038852 | €0.000119298642 | €0.000120567256 | €31 | €0 |
sty 10, 2024 | €0.000112917717 | €0.000118464673 | €0.000112042747 | €0.000117331975 | €30 | €0 |
sty 8, 2024 | €0.000120834286 | €0.000120834286 | €0.000107703395 | €0.000114508123 | €94 | €0 |
sty 6, 2024 | €0.000130702815 | €0.000130702815 | €0.000120329794 | €0.000124663490 | €375 | €0 |
sty 5, 2024 | €0.000144997882 | €0.000145000942 | €0.000128578728 | €0.000130702815 | €516 | €0 |
sty 4, 2024 | €0.000153458891 | €0.000160699286 | €0.000137556178 | €0.000144997882 | €3,405 | €0 |
sty 3, 2024 | €0.000144486059 | €0.000171509060 | €0.000140403578 | €0.000153458891 | €3,037 | €0 |
sty 2, 2024 | €0.000124467306 | €0.000145333901 | €0.000124467306 | €0.000144486059 | €3,118 | €0 |
sty 1, 2024 | €0.000117192802 | €0.000126108881 | €0.000115926665 | €0.000124467306 | €213 | €0 |
gru 29, 2023 | €0.000130370907 | €0.000130370907 | €0.000118721451 | €0.000119005896 | €1,110 | €0 |
gru 28, 2023 | €0.000130121941 | €0.000133807761 | €0.000127220413 | €0.000130370907 | €509 | €0 |
gru 27, 2023 | €0.000146154009 | €0.000147844672 | €0.000129517519 | €0.000130121941 | €105 | €0 |
gru 26, 2023 | €0.000153021992 | €0.000155316272 | €0.000136953370 | €0.000146262233 | €533 | €0 |
gru 25, 2023 | €0.000142321161 | €0.000154393485 | €0.000139286999 | €0.000153021895 | €1,766 | €0 |
gru 24, 2023 | €0.000133529996 | €0.000147617533 | €0.000130085639 | €0.000142531307 | €848 | €0 |
gru 22, 2023 | €0.000119686869 | €0.000125364780 | €0.000116550784 | €0.000124546652 | €998 | €0 |
gru 19, 2023 | €0.000147955415 | €0.000150156177 | €0.000139616227 | €0.000140107131 | €653 | €0 |
gru 16, 2023 | €0.000195767861 | €0.000202462947 | €0.000165453030 | €0.000170410732 | €5,012 | €0 |
gru 14, 2023 | €0.000195145193 | €0.000213117761 | €0.000185275843 | €0.000209710791 | €1,727 | €0 |
gru 13, 2023 | €0.000194608151 | €0.000197194457 | €0.000180826288 | €0.000194997446 | €289 | €0 |
gru 12, 2023 | €0.000170889003 | €0.000202345422 | €0.000170704279 | €0.000194606724 | €1,366 | €0 |
gru 8, 2023 | €0.000186802311 | €0.000208763266 | €0.000179728878 | €0.000208190235 | €1,866 | €0 |
gru 7, 2023 | €0.000183932728 | €0.000190540319 | €0.000179238287 | €0.000186905140 | €320 | €0 |
gru 6, 2023 | €0.000187545246 | €0.000194979454 | €0.000179277881 | €0.000184042265 | €860 | €0 |
gru 3, 2023 | €0.000117499676 | €0.000193814390 | €0.000115470659 | €0.000184159164 | €8,745 | €0 |
lis 29, 2023 | €7.45 | €0.000108783704 | €7.39 | €0.000106336074 | €4,624 | €0 |
lis 28, 2023 | €6.56 | €7.53 | €6.36 | €7.44 | €531 | €0 |
lis 27, 2023 | €6.93 | €6.99 | €6.44 | €6.56 | €70 | €0 |
lis 23, 2023 | €6.40 | €6.57 | €6.35 | €6.41 | €1 | €0 |
lis 22, 2023 | €6.11 | €6.52 | €6.06 | €6.40 | €6 | €0 |
lis 20, 2023 | €7.18 | €7.57 | €6.82 | €6.84 | €249 | €0 |
lis 19, 2023 | €6.67 | €7.22 | €6.50 | €7.19 | €519 | €0 |
lis 17, 2023 | €7.17 | €7.39 | €6.60 | €6.91 | €27 | €0 |
lis 15, 2023 | €6.53 | €7.08 | €6.53 | €6.96 | €71 | €0 |
lis 13, 2023 | €6.38 | €7.19 | €6.29 | €6.39 | €2,164 | €0 |
lis 12, 2023 | €5.50 | €6.63 | €5.24 | €6.37 | €1,059 | €0 |
lis 10, 2023 | €4.73 | €5.30 | €4.69 | €5.22 | €110 | €0 |
lis 9, 2023 | €4.91 | €5.22 | €4.40 | €4.73 | €137 | €0 |
lis 6, 2023 | €4.91 | €5.07 | €4.84 | €4.99 | €128 | €0 |
lis 5, 2023 | €4.79 | €5.11 | €4.55 | €4.91 | €694 | €0 |
lis 4, 2023 | €4.64 | €4.82 | €4.61 | €4.79 | €161 | €0 |
lis 2, 2023 | €4.65 | €4.76 | €4.37 | €4.38 | €229 | €0 |
paź 31, 2023 | €3.90 | €3.99 | €3.76 | €3.88 | €139 | €0 |
paź 30, 2023 | €3.92 | €3.95 | €3.79 | €3.90 | €49 | €0 |
paź 27, 2023 | €3.55 | €3.69 | €3.46 | €3.62 | €194 | €0 |
paź 24, 2023 | €3.70 | €3.83 | €3.50 | €3.58 | €103 | €0 |
paź 22, 2023 | €3.18 | €3.18 | €3.08 | €3.10 | €131 | €0 |
paź 20, 2023 | €3.36 | €3.37 | €3.16 | €3.17 | €368 | €0 |
paź 19, 2023 | €3.55 | €3.55 | €3.36 | €3.36 | €190 | €0 |
paź 18, 2023 | €3.56 | €3.56 | €3.55 | €3.55 | €0 | €0 |
paź 17, 2023 | €3.60 | €3.64 | €3.54 | €3.56 | €73 | €0 |
paź 16, 2023 | €3.58 | €3.71 | €3.58 | €3.60 | €9 | €0 |
paź 9, 2023 | €3.71 | €3.71 | €3.48 | €3.53 | €2 | €0 |
paź 5, 2023 | €3.85 | €3.85 | €3.72 | €3.73 | €31 | €0 |
wrz 29, 2023 | €3.67 | €3.79 | €3.64 | €3.79 | €23 | €0 |
wrz 23, 2023 | €3.92 | €3.95 | €3.92 | €3.93 | €0 | €0 |
wrz 21, 2023 | €3.77 | €3.89 | €3.67 | €3.89 | €233 | €0 |
wrz 20, 2023 | €3.81 | €3.82 | €3.71 | €3.76 | €72 | €0 |
wrz 19, 2023 | €3.74 | €3.84 | €3.72 | €3.82 | €4 | €0 |
wrz 17, 2023 | €3.91 | €3.91 | €3.70 | €3.75 | €16 | €0 |
wrz 8, 2023 | €3.85 | €3.93 | €3.67 | €3.68 | €119 | €0 |
wrz 7, 2023 | €3.97 | €3.98 | €3.76 | €3.85 | €97 | €0 |
wrz 6, 2023 | €3.83 | €3.97 | €3.76 | €3.97 | €89 | €0 |
wrz 5, 2023 | €3.93 | €3.97 | €3.82 | €3.83 | €110 | €0 |
wrz 4, 2023 | €3.64 | €3.94 | €3.64 | €3.93 | €306 | €0 |
wrz 3, 2023 | €3.62 | €3.66 | €3.60 | €3.64 | €6 | €0 |
Statystyki cen WingSwap
Advanced chart
Technical analysis
Informacje o WingSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WingSwap?
Copy link to sectionCena WIS wynosi obecnie €0.00. Cena WingSwap wynosi -71.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WingSwap, aby śledzić cenę WIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WingSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen WingSwap u góry tej strony.
Jaka jest całkowita podaż WIS?
Copy link to sectionDostępna ilość krążących to 0.00 WIS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 WIS.
Gdzie mogę kupić WingSwap?
Copy link to sectionMożesz kupić WingSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WingSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WingSwap?
Copy link to sectionNajprostszym sposobem inwestycji w WingSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WingSwap