WardenSwap (WAD)
WardenSwap (WAD)
Cena WardenSwap wynosi €0.006785085332, zmiana +3.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WardenSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000031252554 |
---|---|
24h Wysoki | €0.006838326728 |
24h Niski | €0.006775822752 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.70 |
Dominacja na rynku | - |
Pozycja na rynku | #6239 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
WardenSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAD/WBNB | €0.006838664543 | - | - | 19 | Niedawno |
2 |
![]() |
WAD/BUSD | €0.006800530382 | - | - | 61 | Niedawno |
3 |
![]() |
WAD/WBNB | €0.006759057610 | - | - | 102 | Niedawno |
4 |
![]() |
WAD/USDT | €0.009888261062 | - | - | 34 | Niedawno |
5 |
![]() |
WAD/WBNB | €0.006869998156 | - | - | 22 | Niedawno |
6 |
![]() |
WAD/BUSD | €0.006867469973 | - | - | 166 | Niedawno |
7 |
![]() |
WAD/WBNB | €0.006889862451 | - | - | 144 | Niedawno |
8 |
![]() |
WAD/HBX | €0.007140980614 | - | - | 1 | Niedawno |
9 |
![]() |
WAD/WBNB | €0.006935704487 | - | - | 22 | Niedawno |
10 |
![]() |
WAD/BUSD | €0.006879370932 | - | - | 166 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WardenSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006767671676 | €0.006838326729 | €0.006767671676 | €0.006779586804 | €0 | €0 |
kwi 1, 2025 | €0.006980631081 | €0.007062444274 | €0.006980544509 | €0.006982859937 | €0 | €0 |
mar 31, 2025 | €0.006887635553 | €0.006980729584 | €0.006836168339 | €0.006980631081 | €0 | €0 |
mar 30, 2025 | €0.006920914106 | €0.007020426864 | €0.006887631247 | €0.006887635553 | €0 | €0 |
mar 28, 2025 | €0.007262510824 | €0.007262533961 | €0.007075451350 | €0.007075457093 | €0 | €0 |
mar 27, 2025 | €0.007072251486 | €0.007262510824 | €0.007072251486 | €0.007262510824 | €0 | €0 |
mar 26, 2025 | €0.007171770369 | €0.007189674290 | €0.007071150582 | €0.007072251486 | €191 | €0 |
mar 25, 2025 | €0.007244057414 | €0.007289606814 | €0.007171770369 | €0.007171770369 | €0 | €0 |
mar 24, 2025 | €0.007110332269 | €0.007244057414 | €0.007094252573 | €0.007244057414 | €0 | €0 |
mar 23, 2025 | €0.007153433743 | €0.007153433743 | €0.007108643529 | €0.007110332269 | €0 | €0 |
mar 22, 2025 | €0.007230543474 | €0.007230618632 | €0.007143231072 | €0.007153433743 | €0 | €0 |
mar 19, 2025 | €0.007210107627 | €0.007210171639 | €0.007001528827 | €0.007106736559 | €44 | €0 |
mar 16, 2025 | €0.007090256191 | €0.007106581573 | €0.006905515562 | €0.006927941271 | €62 | €0 |
mar 15, 2025 | €0.006843617605 | €0.007090256191 | €0.006843422599 | €0.007090256191 | €0 | €0 |
mar 14, 2025 | €0.006727468944 | €0.006843998631 | €0.006727468944 | €0.006843617605 | €0 | €0 |
mar 11, 2025 | €0.006964587567 | €0.007243479581 | €0.006780411295 | €0.007129653866 | €3,300 | €0 |
mar 10, 2025 | €0.007136650608 | €0.007278048994 | €0.006904352907 | €0.006964587567 | €2,071 | €0 |
mar 8, 2025 | €0.007528343889 | €0.007589458670 | €0.007523508255 | €0.007523530354 | €133 | €0 |
mar 5, 2025 | €0.007531521971 | €0.007693412556 | €0.007531428691 | €0.007635398802 | €746 | €0 |
mar 4, 2025 | €0.007438670214 | €0.007533272563 | €0.007197859953 | €0.007531521971 | €1,295 | €0 |
mar 3, 2025 | €0.007871856079 | €0.007872328186 | €0.007377506118 | €0.007438670214 | €1,872 | €0 |
mar 1, 2025 | €0.007531698938 | €0.007732642468 | €0.007531677513 | €0.007731654407 | €539 | €0 |
lut 28, 2025 | €0.007703755054 | €0.007704272854 | €0.007312127931 | €0.007531698938 | €2,431 | €0 |
lut 24, 2025 | €0.008290167085 | €0.008300588329 | €0.007811509428 | €0.007811509428 | €2,433 | €0 |
lut 21, 2025 | €0.008285856281 | €0.008390407915 | €0.008112385766 | €0.008188919821 | €770 | €0 |
lut 20, 2025 | €0.008223601150 | €0.008289471512 | €0.008200168650 | €0.008285856281 | €145 | €0 |
lut 19, 2025 | €0.008181325293 | €0.008323985803 | €0.008123574571 | €0.008223601150 | €642 | €0 |
lut 18, 2025 | €0.008390758084 | €0.008391014169 | €0.008046823987 | €0.008181325293 | €1,776 | €0 |
lut 17, 2025 | €0.008498450537 | €0.008498450537 | €0.008322233598 | €0.008390758084 | €693 | €0 |
lut 15, 2025 | €0.008390212112 | €0.008527204908 | €0.008389253964 | €0.008434352731 | €238 | €0 |
lut 13, 2025 | €0.008657623156 | €0.008909268516 | €0.008340375825 | €0.008401128951 | €4,541 | €0 |
lut 8, 2025 | €0.007490563390 | €0.008005177118 | €0.007490563390 | €0.007846773200 | €2,365 | €0 |
lut 5, 2025 | €0.007538941666 | €0.007582152733 | €0.007419405346 | €0.007482830113 | €968 | €0 |
lut 4, 2025 | €0.007978836443 | €0.007982938362 | €0.007419206746 | €0.007538941666 | €3,518 | €0 |
lut 3, 2025 | €0.007975009126 | €0.007978916081 | €0.007225612433 | €0.007978836443 | €8,115 | €0 |
lut 2, 2025 | €0.008884803913 | €0.008969674154 | €0.007878904173 | €0.007975009126 | €8,082 | €0 |
lut 1, 2025 | €0.009106053552 | €0.009112600745 | €0.008884545076 | €0.008884803913 | €749 | €0 |
sty 30, 2025 | €0.009072201286 | €0.009165412959 | €0.009072120716 | €0.009165412959 | €263 | €0 |
sty 26, 2025 | €0.009242618431 | €0.009344759141 | €0.009102689011 | €0.009102689011 | €535 | €0 |
sty 25, 2025 | €0.009289654081 | €0.009289654081 | €0.009242618431 | €0.009242618431 | €866 | €0 |
sty 24, 2025 | €0.009378457363 | €0.009378457363 | €0.009289070450 | €0.009289654081 | €218 | €0 |
sty 22, 2025 | €0.009429191425 | €0.009486787731 | €0.009399281819 | €0.009410912851 | €286 | €0 |
sty 21, 2025 | €0.009316287164 | €0.009430775727 | €0.009254589828 | €0.009429191425 | €443 | €0 |
sty 20, 2025 | €0.009286457435 | €0.009515145584 | €0.009204608134 | €0.009316287164 | €1,856 | €0 |
sty 19, 2025 | €0.009574666207 | €0.009600944077 | €0.009286457435 | €0.009286457435 | €1,995 | €0 |
sty 18, 2025 | €0.009760935495 | €0.009760935500 | €0.009473163995 | €0.009574666207 | €888 | €0 |
sty 16, 2025 | €0.009659801462 | €0.009679570354 | €0.009571820055 | €0.009671686315 | €487 | €0 |
sty 13, 2025 | €0.009451584157 | €0.009451584157 | €0.009148856962 | €0.009406142891 | €1,767 | €0 |
sty 12, 2025 | €0.009530175976 | €0.009530175976 | €0.009446730347 | €0.009451584157 | €69 | €0 |
sty 11, 2025 | €0.009505686463 | €0.009530175976 | €0.009458114291 | €0.009530175976 | €60 | €0 |
sty 10, 2025 | €0.009410757603 | €0.009516681249 | €0.009406934877 | €0.009505686463 | €520 | €0 |
sty 9, 2025 | €0.009513789884 | €0.009552987610 | €0.009309184654 | €0.009410757603 | €1,392 | €0 |
sty 8, 2025 | €0.009498798490 | €0.009625612668 | €0.009364466881 | €0.009513789884 | €1,988 | €0 |
sty 7, 2025 | €0.009889826344 | €0.009889826344 | €0.009498776005 | €0.009498798490 | €1,134 | €0 |
sty 6, 2025 | €0.009637845205 | €0.009989253816 | €0.009637845205 | €0.009889826344 | €1,227 | €0 |
sty 3, 2025 | €0.009643551850 | €0.009767062581 | €0.009572549338 | €0.009766971752 | €517 | €0 |
sty 1, 2025 | €0.009754697705 | €0.009832320791 | €0.009754649950 | €0.009815712216 | €72 | €0 |
gru 30, 2024 | €0.009668675288 | €0.009854058657 | €0.009640211474 | €0.009731388729 | €877 | €0 |
gru 28, 2024 | €0.009680736925 | €0.01005 | €0.009680736925 | €0.01005 | €1,000 | €0 |
gru 27, 2024 | €0.009697110642 | €0.009853088743 | €0.009628450725 | €0.009680736925 | €998 | €0 |
gru 26, 2024 | €0.009782735901 | €0.009948564728 | €0.009606695846 | €0.009697110642 | €1,235 | €0 |
gru 25, 2024 | €0.009794703600 | €0.009909456146 | €0.009776345540 | €0.009782735901 | €710 | €0 |
gru 24, 2024 | €0.009785002659 | €0.009799812089 | €0.009663050998 | €0.009794703600 | €403 | €0 |
gru 23, 2024 | €0.009324860630 | €0.009795367710 | €0.009201595255 | €0.009785002659 | €2,080 | €0 |
gru 22, 2024 | €0.009401329295 | €0.009511311946 | €0.009233807888 | €0.009324860630 | €1,737 | €0 |
gru 21, 2024 | €0.009670506953 | €0.009804769379 | €0.009375282863 | €0.009401329295 | €2,417 | €0 |
gru 20, 2024 | €0.009605318790 | €0.009673061468 | €0.009079186260 | €0.009670506953 | €3,990 | €0 |
gru 19, 2024 | €0.009837776159 | €0.009958879205 | €0.009402326548 | €0.009605318790 | €5,538 | €0 |
gru 17, 2024 | €0.01044 | €0.01044 | €0.01010 | €0.01013 | €3,171 | €0 |
gru 16, 2024 | €0.01046 | €0.01050 | €0.01028 | €0.01044 | €728 | €0 |
gru 15, 2024 | €0.01046 | €0.01046 | €0.01030 | €0.01046 | €1,411 | €0 |
gru 14, 2024 | €0.01059 | €0.01062 | €0.01039 | €0.01046 | €578 | €0 |
gru 10, 2024 | €0.01064 | €0.01074 | €0.009808442350 | €0.01006 | €7,323 | €0 |
gru 7, 2024 | €0.01132 | €0.01161 | €0.01132 | €0.01155 | €1,197 | €0 |
gru 6, 2024 | €0.01119 | €0.01147 | €0.01109 | €0.01132 | €2,393 | €0 |
gru 5, 2024 | €0.01109 | €0.01137 | €0.01074 | €0.01115 | €7,936 | €0 |
gru 4, 2024 | €0.01116 | €0.01170 | €0.01100 | €0.01109 | €4,488 | €0 |
gru 3, 2024 | €0.01010 | €0.01116 | €0.009904447250 | €0.01116 | €4,986 | €0 |
gru 2, 2024 | €0.01021 | €0.01034 | €0.009974305450 | €0.01010 | €2,170 | €0 |
gru 1, 2024 | €0.01022 | €0.01032 | €0.01013 | €0.01020 | €4,008 | €0 |
lis 30, 2024 | €0.01080 | €0.01106 | €0.01022 | €0.01022 | €4,489 | €0 |
lis 28, 2024 | €0.01072 | €0.01089 | €0.01072 | €0.01086 | €1,237 | €0 |
lis 27, 2024 | €0.01038 | €0.01072 | €0.01038 | €0.01072 | €1,174 | €0 |
lis 25, 2024 | €0.01095 | €0.01107 | €0.01058 | €0.01066 | €2,786 | €0 |
lis 24, 2024 | €0.01090 | €0.01123 | €0.01072 | €0.01095 | €3,263 | €0 |
lis 23, 2024 | €0.01046 | €0.01099 | €0.01046 | €0.01090 | €6,036 | €0 |
lis 22, 2024 | €0.01037 | €0.01052 | €0.01029 | €0.01046 | €1,384 | €0 |
lis 21, 2024 | €0.01126 | €0.01126 | €0.01033 | €0.01037 | €9,325 | €0 |
lis 20, 2024 | €0.01131 | €0.01136 | €0.01113 | €0.01126 | €807 | €0 |
lis 19, 2024 | €0.01133 | €0.01134 | €0.01123 | €0.01131 | €374 | €0 |
lis 18, 2024 | €0.01130 | €0.01148 | €0.01129 | €0.01133 | €1,236 | €0 |
lis 17, 2024 | €0.01151 | €0.01172 | €0.01123 | €0.01130 | €2,919 | €0 |
lis 14, 2024 | €0.01107 | €0.01150 | €0.01098 | €0.01106 | €3,880 | €0 |
lis 11, 2024 | €0.01120 | €0.01166 | €0.01095 | €0.01166 | €7,361 | €0 |
lis 7, 2024 | €0.01075 | €0.01095 | €0.01070 | €0.01084 | €1,379 | €0 |
lis 2, 2024 | €0.01054 | €0.01063 | €0.01049 | €0.01054 | €283 | €0 |
paź 28, 2024 | €0.01103 | €0.01121 | €0.01100 | €0.01120 | €510 | €0 |
paź 18, 2024 | €0.01129 | €0.01149 | €0.01129 | €0.01149 | €359 | €0 |
paź 16, 2024 | €0.01140 | €0.01153 | €0.01140 | €0.01152 | €521 | €0 |
wrz 30, 2024 | €0.01158 | €0.01158 | €0.01115 | €0.01116 | €1,310 | €0 |
Statystyki cen WardenSwap
Advanced chart
Technical analysis
Informacje o WardenSwap
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x0feadcc3824e7f3c12f40e324a60c23ca51627fc, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0b6f3c17e1626a7cbfa4302ce4e3c45522d23a83, https://etherscan.io/token/0x0b6f3c17e1626a7cbfa4302ce4e3c45522d23a83, https://arbiscan.io/token/0x6374D87C5A48c41b309a1Ab7b12EEB4fE30D8d8a
Jaka jest dzisiejsza cena WardenSwap?
Copy link to sectionCena WAD wynosi obecnie €0.006785085332. Cena WardenSwap wynosi -3.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WardenSwap, aby śledzić cenę WAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WardenSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen WardenSwap u góry tej strony.
Jaka jest całkowita podaż WAD?
Copy link to sectionDostępna ilość krążących to 0.00 WAD, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 WAD.
Gdzie mogę kupić WardenSwap?
Copy link to sectionMożesz kupić WardenSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WardenSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WardenSwap?
Copy link to sectionNajprostszym sposobem inwestycji w WardenSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WardenSwap