THORSwap (THOR)
THORSwap (THOR)
Cena THORSwap wynosi €0.04, zmiana +6.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen THORSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000827725196 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.28K |
Dominacja na rynku | - |
Pozycja na rynku | #4979 |
Podaż w obiegu | - |
Maksymalna podaż | - |
THORSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
THOR/WAVAX | €0.14 | - | - | 678 | Niedawno |
2 |
![]() |
THOR/USDT | €0.14 | €5,850.35 | €13,018.96 | 43,013 | Niedawno |
3 |
![]() |
THOR/WETH | €0.23 | - | - | 42,115 | Niedawno |
4 |
![]() |
THOR/USDT | €0.04 | €7.80 | €74.84 | 4,183 | Niedawno |
5 |
![]() |
THOR/RUNE | €0.04 | - | - | 4,830 | Niedawno |
6 |
![]() |
THOR/WETH | €0.15 | - | - | 215,644 | Niedawno |
7 |
![]() |
THOR/USDT | €0.16 | €32.33 | €39.35 | 4,107 | Niedawno |
8 |
![]() |
THOR/RUNE | €0.15 | - | - | 281,775 | Niedawno |
9 |
![]() |
THOR/WETH | €0.15 | - | - | 82,745 | Niedawno |
10 |
![]() |
THOR/USDT | €0.15 | €41.33 | €32.56 | 6,657 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen THORSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04265 | €0.04538 | €0.04263 | €0.04377 | €17,495 | €0 |
kwi 13, 2025 | €0.04433 | €0.04538 | €0.04255 | €0.04265 | €12,279 | €0 |
kwi 6, 2025 | €0.05261 | €0.05283 | €0.04312 | €0.04387 | €56,414 | €0 |
kwi 4, 2025 | €0.05553 | €0.05616 | €0.05089 | €0.05215 | €7,001 | €0 |
kwi 3, 2025 | €0.05516 | €0.05741 | €0.05437 | €0.05553 | €33,104 | €0 |
kwi 2, 2025 | €0.05732 | €0.05851 | €0.05506 | €0.05516 | €43,994 | €0 |
kwi 1, 2025 | €0.05394 | €0.05773 | €0.05390 | €0.05732 | €14,086 | €0 |
mar 31, 2025 | €0.05578 | €0.05674 | €0.05266 | €0.05394 | €24,406 | €0 |
mar 30, 2025 | €0.05982 | €0.06247 | €0.05431 | €0.05578 | €75,800 | €0 |
mar 29, 2025 | €0.05768 | €0.06987 | €0.05749 | €0.05982 | €95,876 | €0 |
mar 28, 2025 | €0.05879 | €0.05879 | €0.05587 | €0.05768 | €41,085 | €0 |
mar 27, 2025 | €0.05499 | €0.06133 | €0.05494 | €0.05879 | €40,393 | €0 |
mar 25, 2025 | €0.05191 | €0.05452 | €0.05183 | €0.05275 | €48,702 | €0 |
mar 24, 2025 | €0.04898 | €0.05213 | €0.04857 | €0.05191 | €17,960 | €0 |
mar 23, 2025 | €0.04559 | €0.05116 | €0.04559 | €0.04898 | €22,342 | €0 |
mar 22, 2025 | €0.04624 | €0.04738 | €0.04557 | €0.04559 | €28,029 | €0 |
mar 20, 2025 | €0.04688 | €0.04910 | €0.04650 | €0.04763 | €82,763 | €0 |
mar 19, 2025 | €0.04156 | €0.04749 | €0.04149 | €0.04688 | €91,249 | €0 |
mar 18, 2025 | €0.03977 | €0.04348 | €0.03955 | €0.04156 | €37,509 | €0 |
mar 16, 2025 | €0.04371 | €0.04380 | €0.03800 | €0.03942 | €17,794 | €0 |
mar 15, 2025 | €0.04528 | €0.04563 | €0.04315 | €0.04371 | €70,036 | €0 |
mar 14, 2025 | €0.04765 | €0.04965 | €0.04528 | €0.04528 | €103,432 | €0 |
mar 12, 2025 | €0.04392 | €0.04535 | €0.04230 | €0.04531 | €13,013 | €0 |
mar 11, 2025 | €0.04082 | €0.04423 | €0.04065 | €0.04392 | €16,742 | €0 |
mar 10, 2025 | €0.04638 | €0.04777 | €0.03983 | €0.04082 | €25,194 | €0 |
mar 9, 2025 | €0.05065 | €0.05109 | €0.04571 | €0.04638 | €35,539 | €0 |
mar 8, 2025 | €0.04827 | €0.05074 | €0.04688 | €0.05065 | €35,587 | €0 |
mar 7, 2025 | €0.04852 | €0.04963 | €0.04698 | €0.04826 | €17,158 | €0 |
mar 6, 2025 | €0.04853 | €0.05084 | €0.04804 | €0.04852 | €24,284 | €0 |
mar 4, 2025 | €0.04712 | €0.04736 | €0.04381 | €0.04716 | €47,765 | €0 |
mar 3, 2025 | €0.05910 | €0.05931 | €0.04683 | €0.04712 | €78,113 | €0 |
mar 2, 2025 | €0.05401 | €0.05999 | €0.05372 | €0.05909 | €43,610 | €0 |
mar 1, 2025 | €0.05510 | €0.05625 | €0.05368 | €0.05401 | €12,742 | €0 |
lut 28, 2025 | €0.05272 | €0.05587 | €0.05093 | €0.05510 | €114,254 | €0 |
lut 27, 2025 | €0.06230 | €0.06282 | €0.05173 | €0.05272 | €69,083 | €0 |
lut 26, 2025 | €0.05865 | €0.06387 | €0.05739 | €0.06230 | €127,816 | €0 |
lut 24, 2025 | €0.07151 | €0.07236 | €0.06755 | €0.06762 | €41,613 | €0 |
lut 23, 2025 | €0.07068 | €0.07170 | €0.06993 | €0.07150 | €41,023 | €0 |
lut 22, 2025 | €0.06678 | €0.07403 | €0.06670 | €0.07068 | €98,926 | €0 |
lut 21, 2025 | €0.06340 | €0.07278 | €0.06245 | €0.06678 | €170,656 | €0 |
lut 20, 2025 | €0.06156 | €0.06386 | €0.06041 | €0.06340 | €56,249 | €0 |
lut 19, 2025 | €0.06118 | €0.06224 | €0.06081 | €0.06158 | €15,825 | €0 |
lut 17, 2025 | €0.05597 | €0.05749 | €0.05384 | €0.05455 | €26,716 | €0 |
lut 16, 2025 | €0.05723 | €0.05816 | €0.05579 | €0.05597 | €28,268 | €0 |
lut 15, 2025 | €0.06013 | €0.06123 | €0.05618 | €0.05724 | €82,377 | €0 |
lut 14, 2025 | €0.05758 | €0.06635 | €0.05742 | €0.06013 | €180,005 | €0 |
lut 11, 2025 | €0.06041 | €0.06456 | €0.06035 | €0.06311 | €131,577 | €0 |
lut 9, 2025 | €0.06431 | €0.06435 | €0.06002 | €0.06117 | €43,142 | €0 |
lut 8, 2025 | €0.05901 | €0.06477 | €0.05895 | €0.06431 | €102,904 | €0 |
lut 7, 2025 | €0.06344 | €0.06547 | €0.05849 | €0.05901 | €102,746 | €0 |
lut 6, 2025 | €0.06068 | €0.06577 | €0.06060 | €0.06344 | €106,317 | €0 |
lut 5, 2025 | €0.07376 | €0.07555 | €0.06036 | €0.06068 | €319,574 | €0 |
lut 4, 2025 | €0.05784 | €0.07810 | €0.05377 | €0.07376 | €487,615 | €0 |
lut 3, 2025 | €0.05095 | €0.05784 | €0.04500 | €0.05784 | €174,898 | €0 |
lut 2, 2025 | €0.03870 | €0.05960 | €0.03760 | €0.05095 | €551,852 | €0 |
lut 1, 2025 | €0.10746 | €0.11983 | €0.03446 | €0.03870 | €1,266,157 | €0 |
sty 31, 2025 | €0.10177 | €0.10838 | €0.09995 | €0.10746 | €186,289 | €0 |
sty 30, 2025 | €0.07828 | €0.18790 | €0.07754 | €0.10177 | €2,899,775 | €0 |
sty 29, 2025 | €0.07722 | €0.07974 | €0.07636 | €0.07828 | €63,136 | €0 |
sty 28, 2025 | €0.08551 | €0.08610 | €0.07664 | €0.07722 | €135,618 | €0 |
sty 27, 2025 | €0.08742 | €0.08914 | €0.08077 | €0.08551 | €106,510 | €0 |
sty 26, 2025 | €0.09134 | €0.09215 | €0.08742 | €0.08742 | €190,763 | €0 |
sty 25, 2025 | €0.06451 | €0.09254 | €0.06451 | €0.09134 | €567,005 | €0 |
sty 24, 2025 | €0.08718 | €0.09049 | €0.06227 | €0.06451 | €543,600 | €0 |
sty 23, 2025 | €0.09182 | €0.09408 | €0.08590 | €0.08718 | €208,983 | €0 |
sty 21, 2025 | €0.08963 | €0.10126 | €0.08657 | €0.09989 | €208,609 | €0 |
sty 20, 2025 | €0.09504 | €0.09783 | €0.08875 | €0.08963 | €94,776 | €0 |
sty 19, 2025 | €0.10205 | €0.10366 | €0.09400 | €0.09504 | €38,808 | €0 |
sty 17, 2025 | €0.09486 | €0.10895 | €0.09465 | €0.10752 | €153,624 | €0 |
sty 16, 2025 | €0.09682 | €0.09691 | €0.09208 | €0.09486 | €95,693 | €0 |
sty 13, 2025 | €0.09414 | €0.09668 | €0.08417 | €0.08881 | €74,215 | €0 |
sty 12, 2025 | €0.09621 | €0.09626 | €0.09368 | €0.09414 | €28,557 | €0 |
sty 11, 2025 | €0.09632 | €0.09832 | €0.09264 | €0.09621 | €107,845 | €0 |
sty 10, 2025 | €0.09466 | €0.09857 | €0.09055 | €0.09632 | €432,834 | €0 |
sty 9, 2025 | €0.11092 | €0.11133 | €0.09396 | €0.09466 | €173,295 | €0 |
sty 7, 2025 | €0.13715 | €0.13715 | €0.12321 | €0.12321 | €34,583 | €0 |
sty 5, 2025 | €0.14043 | €0.14076 | €0.13406 | €0.13614 | €34,002 | €0 |
sty 1, 2025 | €0.12190 | €0.12441 | €0.11855 | €0.12386 | €55,206 | €0 |
gru 31, 2024 | €0.12425 | €0.12996 | €0.12041 | €0.12190 | €149,374 | €0 |
gru 28, 2024 | €0.12490 | €0.12759 | €0.12386 | €0.12674 | €32,327 | €0 |
gru 23, 2024 | €0.13131 | €0.13983 | €0.12964 | €0.13863 | €30,807 | €0 |
gru 19, 2024 | €0.15731 | €0.15853 | €0.13725 | €0.14010 | €110,092 | €0 |
gru 18, 2024 | €0.17300 | €0.17631 | €0.15731 | €0.15731 | €90,260 | €0 |
gru 16, 2024 | €0.16517 | €0.18407 | €0.16514 | €0.17924 | €338,119 | €0 |
gru 15, 2024 | €0.16174 | €0.16726 | €0.16134 | €0.16517 | €74,547 | €0 |
gru 14, 2024 | €0.17067 | €0.17205 | €0.16057 | €0.16174 | €67,518 | €0 |
gru 12, 2024 | €0.16584 | €0.17252 | €0.16493 | €0.17028 | €39,631 | €0 |
gru 11, 2024 | €0.15718 | €0.16678 | €0.15242 | €0.16584 | €104,564 | €0 |
gru 7, 2024 | €0.16515 | €0.18335 | €0.16419 | €0.18188 | €426,361 | €0 |
gru 6, 2024 | €0.15326 | €0.16895 | €0.15261 | €0.16515 | €200,799 | €0 |
gru 5, 2024 | €0.16504 | €0.16722 | €0.15180 | €0.15370 | €323,452 | €0 |
gru 4, 2024 | €0.16795 | €0.17371 | €0.16267 | €0.16503 | €377,221 | €0 |
gru 3, 2024 | €0.17790 | €0.18481 | €0.16748 | €0.16795 | €675,771 | €0 |
gru 2, 2024 | €0.17361 | €0.17813 | €0.16203 | €0.17790 | €182,435 | €0 |
lis 30, 2024 | €0.18465 | €0.19005 | €0.18260 | €0.18705 | €165,458 | €0 |
lis 29, 2024 | €0.17064 | €0.18583 | €0.16745 | €0.18465 | €233,688 | €0 |
lis 28, 2024 | €0.17555 | €0.17885 | €0.16584 | €0.17064 | €309,340 | €0 |
lis 27, 2024 | €0.16445 | €0.18361 | €0.16263 | €0.17555 | €416,118 | €0 |
lis 26, 2024 | €0.15973 | €0.16837 | €0.15766 | €0.16445 | €239,997 | €0 |
lis 25, 2024 | €0.15439 | €0.16232 | €0.14961 | €0.15973 | €299,555 | €0 |
Statystyki cen THORSwap
Advanced chart
Technical analysis
Informacje o THORSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena THORSwap?
Copy link to sectionCena THOR wynosi obecnie €0.04. Cena THORSwap wynosi +0.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu THORSwap, aby śledzić cenę THOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość THORSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen THORSwap u góry tej strony.
Jaka jest całkowita podaż THOR?
Copy link to sectionDostępna ilość krążących to 0.00 THOR, z całkowitej maksymalnej podaży wynoszącej 0.00 THOR.
Gdzie mogę kupić THORSwap?
Copy link to sectionMożesz kupić THORSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy THORSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w THORSwap?
Copy link to sectionNajprostszym sposobem inwestycji w THORSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
THORSwap