BeamSwap (GLINT)
BeamSwap (GLINT)
Cena BeamSwap wynosi €0.000076314207, zmiana +8.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BeamSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007385628 |
---|---|
24h Wysoki | €0.000092254654 |
24h Niski | €0.000075633971 |
Kapitalizacja rynkowa | €70.05K |
Wolumen handlowy (24h) | €1.09K |
Dominacja na rynku | - |
Pozycja na rynku | #2707 |
Podaż w obiegu | 0.92B |
Maksymalna podaż | 3B |
BeamSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/GLINT | €0.06 | - | - | 882 | Niedawno |
2 |
![]() |
USDC/GLINT | €0.21 | - | - | 0 | Niedawno |
3 |
![]() |
GLINT/USDT | €0.000350416192 | - | - | 701 | Niedawno |
4 |
![]() |
WGLMR/GLINT | €0.58 | - | - | 2,932 | Niedawno |
5 |
![]() |
USDC/GLINT | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
GLINT/USDT | €0.000569607696 | - | - | 68 | Niedawno |
7 |
![]() |
GLINT/USDT | €7.87 | €3.52 | €24.98 | 710 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BeamSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €8.27 | €0.000092254654 | €8.09 | €8.09 | €321 | €74,289 |
kwi 6, 2025 | €8.32 | €8.37 | €7.06 | €7.08 | €327 | €65,026 |
kwi 3, 2025 | €0.000097506348 | €0.000099788496 | €0.000090601326 | €0.000094277965 | €58 | €86,542 |
kwi 2, 2025 | €0.000098983668 | €0.000103305605 | €0.000097149340 | €0.000097506348 | €314 | €89,506 |
kwi 1, 2025 | €0.000102158001 | €0.000107282004 | €0.000098794094 | €0.000098983668 | €256 | €90,862 |
mar 31, 2025 | €0.000101145762 | €0.000117220297 | €0.000099110355 | €0.000102158001 | €125 | €93,776 |
mar 30, 2025 | €0.000098200489 | €0.000118728649 | €0.000096126202 | €0.000101145762 | €691 | €92,847 |
mar 29, 2025 | €0.000101852603 | €0.000104667484 | €0.000093270786 | €0.000098200489 | €1,723 | €90,143 |
mar 28, 2025 | €0.000114603592 | €0.000114641354 | €0.000099683576 | €0.000101852603 | €580 | €93,496 |
mar 26, 2025 | €0.000113313253 | €0.000123146147 | €0.000112280402 | €0.000116558886 | €30,169 | €106,995 |
mar 24, 2025 | €0.000110968691 | €0.000125297821 | €0.000108859269 | €0.000117339708 | €54,370 | €107,712 |
mar 23, 2025 | €0.000110803630 | €0.000114732114 | €0.000106488893 | €0.000110968691 | €47,248 | €101,864 |
mar 21, 2025 | €0.000117709890 | €0.000117721239 | €0.000108055018 | €0.000111417131 | €33,638 | €102,275 |
mar 20, 2025 | €0.000117746969 | €0.000117776549 | €0.000117694640 | €0.000117709890 | €47,188 | €108,052 |
mar 19, 2025 | €0.000123687292 | €0.000123973631 | €0.000116560352 | €0.000117746969 | €46,911 | €108,086 |
mar 18, 2025 | €0.000118184370 | €0.000123687292 | €0.000110851405 | €0.000123687292 | €53,628 | €113,539 |
mar 17, 2025 | €0.000126376376 | €0.000132320908 | €0.000114229821 | €0.000118184370 | €51,556 | €108,487 |
mar 16, 2025 | €0.000113813512 | €0.000128537510 | €0.000110847205 | €0.000126376376 | €52,213 | €116,007 |
mar 15, 2025 | €0.000116135013 | €0.000133730423 | €0.000109385317 | €0.000113813512 | €54,176 | €104,475 |
mar 13, 2025 | €0.000135123229 | €0.000149978004 | €0.000118886955 | €0.000119626840 | €53,218 | €109,811 |
mar 12, 2025 | €0.000124276627 | €0.000160574321 | €0.000102415068 | €0.000135123229 | €57,568 | €124,036 |
mar 11, 2025 | €0.000110426769 | €0.000132217254 | €0.000102765493 | €0.000124276627 | €57,977 | €114,080 |
mar 10, 2025 | €0.000128935401 | €0.000132655735 | €0.000101455097 | €0.000110426769 | €49,413 | €101,366 |
mar 6, 2025 | €0.000150500152 | €0.000156595446 | €0.000145898685 | €0.000146178100 | €51,108 | €134,184 |
mar 5, 2025 | €0.000141092510 | €0.000152200504 | €0.000136084688 | €0.000150500152 | €56,661 | €138,152 |
mar 4, 2025 | €0.000154829473 | €0.000159303661 | €0.000136511002 | €0.000141092510 | €42,808 | €129,516 |
mar 3, 2025 | €0.000175903543 | €0.000176779414 | €0.000153426433 | €0.000154829473 | €48,677 | €142,126 |
mar 2, 2025 | €0.000159457671 | €0.000176679572 | €0.000152625720 | €0.000175903543 | €56,813 | €161,471 |
mar 1, 2025 | €0.000155065511 | €0.000165013446 | €0.000153501484 | €0.000159457671 | €50,748 | €146,374 |
lut 26, 2025 | €0.000159045897 | €0.000197739797 | €0.000152346437 | €0.000159843599 | €56,014 | €146,728 |
lut 25, 2025 | €0.000151343087 | €0.000217442596 | €0.000145823828 | €0.000159045897 | €56,114 | €145,996 |
lut 24, 2025 | €0.000150411833 | €0.000172892420 | €0.000147750615 | €0.000151343087 | €33,692 | €138,925 |
lut 23, 2025 | €0.000149667853 | €0.000154418106 | €0.000140884775 | €0.000150411833 | €51,558 | €138,071 |
lut 22, 2025 | €0.000159151411 | €0.000159503767 | €0.000148082786 | €0.000149667853 | €36,557 | €137,388 |
lut 21, 2025 | €0.000167087285 | €0.000181952289 | €0.000153368100 | €0.000159151411 | €33,354 | €146,093 |
lut 20, 2025 | €0.000155477694 | €0.000167355193 | €0.000153290679 | €0.000167087285 | €55,885 | €153,378 |
lut 19, 2025 | €0.000156607543 | €0.000165941991 | €0.000155118511 | €0.000155477694 | €33,771 | €142,721 |
lut 18, 2025 | €0.000165032620 | €0.000168714543 | €0.000156607543 | €0.000156607543 | €50,336 | €143,758 |
lut 15, 2025 | €0.000188552050 | €0.000190722180 | €0.000178760180 | €0.000183433582 | €30,127 | €168,383 |
lut 14, 2025 | €0.000184871119 | €0.000192457901 | €0.000182033723 | €0.000188552050 | €32,393 | €173,081 |
lut 11, 2025 | €0.000194622852 | €0.000202440477 | €0.000170905772 | €0.000191267712 | €46,621 | €175,574 |
lut 10, 2025 | €0.000197046318 | €0.000208719072 | €0.000179059704 | €0.000194622852 | €12,348 | €178,654 |
lut 9, 2025 | €0.000179047930 | €0.000203696495 | €0.000178999592 | €0.000197046318 | €3,470 | €180,879 |
lut 8, 2025 | €0.000163556831 | €0.000181385786 | €0.000157049069 | €0.000179047930 | €16,181 | €164,357 |
lut 7, 2025 | €0.000168806258 | €0.000168806258 | €0.000159388208 | €0.000163556831 | €46,528 | €150,137 |
lut 5, 2025 | €0.000179150578 | €0.000180544690 | €0.000159996847 | €0.000168944406 | €44,820 | €155,082 |
lut 4, 2025 | €0.000178982197 | €0.000184334786 | €0.000161638032 | €0.000179150578 | €36,153 | €164,451 |
lut 3, 2025 | €0.000201663211 | €0.000201663211 | €0.000154859420 | €0.000178982197 | €56,376 | €164,297 |
lut 2, 2025 | €0.000214949886 | €0.000215249900 | €0.000197224052 | €0.000201663211 | €52,659 | €185,117 |
lut 1, 2025 | €0.000232171926 | €0.000258349184 | €0.000214050336 | €0.000214949886 | €57,322 | €197,313 |
sty 30, 2025 | €0.000224277326 | €0.000224277326 | €0.000204823274 | €0.000207683797 | €41,320 | €190,643 |
sty 28, 2025 | €0.000220028635 | €0.000254721316 | €0.000204251090 | €0.000215053446 | €28,921 | €197,408 |
sty 27, 2025 | €0.000239582772 | €0.000250542325 | €0.000208158782 | €0.000220028635 | €8,220 | €201,975 |
sty 26, 2025 | €0.000242037121 | €0.000242360366 | €0.000231627104 | €0.000239582772 | €6,407 | €219,925 |
sty 25, 2025 | €0.000233540247 | €0.000242889824 | €0.000220487935 | €0.000242037121 | €5,486 | €222,178 |
sty 24, 2025 | €0.000232925845 | €0.000235552088 | €0.000226546959 | €0.000233540247 | €7,882 | €214,378 |
sty 23, 2025 | €0.000245489231 | €0.000245989270 | €0.000227784379 | €0.000232925845 | €34,149 | €213,814 |
sty 21, 2025 | €0.000237737026 | €0.000255577043 | €0.000225200837 | €0.000244807083 | €6,836 | €224,721 |
sty 20, 2025 | €0.000244431902 | €0.000255991026 | €0.000233063815 | €0.000237737026 | €5,713 | €218,231 |
sty 19, 2025 | €0.000225826215 | €0.000266442126 | €0.000194979608 | €0.000244431902 | €17,827 | €224,376 |
sty 15, 2025 | €0.000266964657 | €0.000272181274 | €0.000258409107 | €0.000270605189 | €6,763 | €248,402 |
sty 14, 2025 | €0.000284476660 | €0.000294609319 | €0.000264930651 | €0.000266964657 | €12,707 | €245,060 |
sty 13, 2025 | €0.000304327476 | €0.000308225420 | €0.000247694849 | €0.000284476660 | €14,950 | €261,135 |
sty 11, 2025 | €0.000283407896 | €0.000313954912 | €0.000255225701 | €0.000313833665 | €28,492 | €288,084 |
sty 10, 2025 | €0.000293609223 | €0.000293609223 | €0.000271738970 | €0.000283407896 | €23,739 | €260,154 |
sty 9, 2025 | €0.000292020021 | €0.000299872560 | €0.000274647342 | €0.000293609223 | €23,283 | €269,519 |
sty 8, 2025 | €0.000332480272 | €0.000332480272 | €0.000284568303 | €0.000292020021 | €25,036 | €268,060 |
sty 7, 2025 | €0.000338669582 | €0.000342289657 | €0.000319502227 | €0.000332480272 | €6,733 | €305,200 |
sty 6, 2025 | €0.000329201879 | €0.000438106269 | €0.000323212056 | €0.000338669582 | €14,241 | €310,882 |
sty 5, 2025 | €0.000375397040 | €0.000390334736 | €0.000324392624 | €0.000329201879 | €8,823 | €302,191 |
sty 4, 2025 | €0.000380345143 | €0.000380345143 | €0.000371117384 | €0.000375397040 | €5,275 | €344,596 |
sty 3, 2025 | €0.000363603973 | €0.000380345143 | €0.000358514134 | €0.000380345143 | €4,394 | €349,138 |
gru 31, 2024 | €0.000351947364 | €0.000376968657 | €0.000341847222 | €0.000360057334 | €6,636 | €330,515 |
gru 30, 2024 | €0.000390641980 | €0.000392601356 | €0.000332406626 | €0.000351947364 | €5,419 | €323,070 |
gru 28, 2024 | €0.000376939645 | €0.000432561197 | €0.000372107999 | €0.000411376255 | €10,639 | €377,623 |
gru 27, 2024 | €0.000373958816 | €0.000389216379 | €0.000361150135 | €0.000376939645 | €6,898 | €346,012 |
gru 25, 2024 | €0.000416690622 | €0.000419301909 | €0.000382122982 | €0.000406189856 | €5,074 | €372,862 |
gru 24, 2024 | €0.000389455404 | €0.000419450375 | €0.000371725864 | €0.000416690622 | €12,111 | €382,501 |
gru 23, 2024 | €0.000359482404 | €0.000389455404 | €0.000336779930 | €0.000389455404 | €15,804 | €357,501 |
gru 22, 2024 | €0.000357247052 | €0.000362866527 | €0.000333219941 | €0.000359482404 | €23,337 | €329,987 |
gru 21, 2024 | €0.000346127465 | €0.000376280967 | €0.000316921252 | €0.000357247052 | €24,311 | €327,935 |
gru 20, 2024 | €0.000354253457 | €0.000369928790 | €0.000300133946 | €0.000346127465 | €26,659 | €317,728 |
gru 19, 2024 | €0.000369225583 | €0.000386852494 | €0.000352105533 | €0.000354253457 | €26,930 | €325,187 |
gru 18, 2024 | €0.000440947808 | €0.000442843716 | €0.000369185061 | €0.000369225583 | €40,521 | €338,931 |
gru 17, 2024 | €0.000445477718 | €0.000453627132 | €0.000440947808 | €0.000440947808 | €11,588 | €404,768 |
gru 16, 2024 | €0.000452183339 | €0.000455713315 | €0.000442167904 | €0.000445477718 | €6,182 | €408,926 |
gru 15, 2024 | €0.000455960924 | €0.000463677580 | €0.000442135203 | €0.000452183339 | €7,942 | €415,082 |
gru 14, 2024 | €0.000482821677 | €0.000482821677 | €0.000447900247 | €0.000455960924 | €6,325 | €418,549 |
gru 13, 2024 | €0.000482104974 | €0.000482886500 | €0.000471999222 | €0.000482821677 | €6,502 | €443,206 |
gru 12, 2024 | €0.000482971934 | €0.000493031317 | €0.000476936552 | €0.000482104974 | €10,780 | €442,548 |
gru 10, 2024 | €0.000475905391 | €0.000486631552 | €0.000412719295 | €0.000480938823 | €12,814 | €441,478 |
gru 9, 2024 | €0.000519417595 | €0.000519417595 | €0.000448184911 | €0.000475905391 | €24,377 | €436,857 |
gru 7, 2024 | €0.000560955525 | €0.000566347114 | €0.000535291469 | €0.000535964837 | €6,431 | €491,989 |
gru 6, 2024 | €0.000543164688 | €0.000590225053 | €0.000541335611 | €0.000560955525 | €16,108 | €514,929 |
gru 5, 2024 | €0.000561657708 | €0.000578708505 | €0.000539521934 | €0.000542533128 | €28,419 | €498,018 |
gru 4, 2024 | €0.000594096266 | €0.000610536843 | €0.000525171552 | €0.000561657708 | €45,240 | €515,574 |
gru 3, 2024 | €0.000538677701 | €0.000594378404 | €0.000516537652 | €0.000594096266 | €19,039 | €545,351 |
gru 2, 2024 | €0.000514785631 | €0.000540352379 | €0.000486124641 | €0.000538677701 | €13,235 | €494,479 |
lis 30, 2024 | €0.000472491272 | €0.000488593238 | €0.000468187659 | €0.000487297206 | €7,812 | €447,314 |
lis 29, 2024 | €0.000446118253 | €0.000481481778 | €0.000443188641 | €0.000472491272 | €8,426 | €433,723 |
Statystyki cen BeamSwap
Advanced chart
Technical analysis
Informacje o BeamSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BeamSwap?
Copy link to sectionCena GLINT wynosi obecnie €0.000076314207. Cena BeamSwap wynosi -37.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BeamSwap, aby śledzić cenę GLINT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BeamSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen BeamSwap u góry tej strony.
Jaka jest całkowita podaż GLINT?
Copy link to sectionDostępna ilość krążących to 917,949,791.00 GLINT, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 GLINT.
Gdzie mogę kupić BeamSwap?
Copy link to sectionMożesz kupić BeamSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BeamSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BeamSwap?
Copy link to sectionNajprostszym sposobem inwestycji w BeamSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BeamSwap