Riot Racers (RIOT)
Riot Racers (RIOT)
Cena Riot Racers wynosi €0.00, zmiana -0.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Riot Racers, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000767458267 |
24h Niski | €0.000767458267 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
Riot Racers rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RIOT/WETH | €0.000767422462 | - | - | 0 | Niedawno |
2 |
![]() |
RIOT/WETH | €0.000991963872 | - | - | 25 | Niedawno |
3 |
![]() |
WMATIC/RIOT | €0.89 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Riot Racers
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 29, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
mar 28, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
mar 27, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
mar 26, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
mar 25, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
mar 24, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
mar 23, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
mar 22, 2025 | €0.000773296238 | €0.000773296238 | €0.000767458267 | €0.000767458267 | €0 | €0 |
mar 21, 2025 | €0.000773296238 | €0.000773296238 | €0.000773296238 | €0.000773296238 | €0 | €0 |
mar 20, 2025 | €0.000711480062 | €0.000773296238 | €0.000711480062 | €0.000773296238 | €0 | €0 |
mar 19, 2025 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0 | €0 |
mar 16, 2025 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0 | €0 |
mar 15, 2025 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0 | €0 |
mar 14, 2025 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0 | €0 |
mar 13, 2025 | €0.000793723234 | €0.000793723234 | €0.000711480062 | €0.000711480062 | €0 | €0 |
mar 12, 2025 | €0.000793723234 | €0.000793723234 | €0.000793723234 | €0.000793723234 | €0 | €0 |
mar 11, 2025 | €0.000793723234 | €0.000793723234 | €0.000793723234 | €0.000793723234 | €0 | €0 |
mar 10, 2025 | €0.000847733160 | €0.000847733160 | €0.000793723234 | €0.000793723234 | €0 | €0 |
mar 9, 2025 | €0.000847733160 | €0.000847733160 | €0.000847733160 | €0.000847733160 | €0 | €0 |
mar 8, 2025 | €0.000842087240 | €0.000847733160 | €0.000825748822 | €0.000847733160 | €55 | €0 |
mar 7, 2025 | €0.000899208438 | €0.000899208438 | €0.000842087240 | €0.000842087240 | €0 | €0 |
mar 6, 2025 | €0.000849612205 | €0.000899208438 | €0.000849612205 | €0.000899208438 | €0 | €0 |
mar 5, 2025 | €0.000849612205 | €0.000849612205 | €0.000849612205 | €0.000849612205 | €0 | €0 |
mar 4, 2025 | €0.000858633043 | €0.000858633043 | €0.000849612205 | €0.000849612205 | €0 | €0 |
mar 3, 2025 | €0.000858633043 | €0.000858633043 | €0.000858633043 | €0.000858633043 | €0 | €0 |
mar 2, 2025 | €0.000858633043 | €0.000858633043 | €0.000858633043 | €0.000858633043 | €0 | €0 |
mar 1, 2025 | €0.000879428440 | €0.000879428440 | €0.000837001296 | €0.000858633043 | €123 | €0 |
lut 28, 2025 | €0.000879428440 | €0.000879428440 | €0.000879428440 | €0.000879428440 | €0 | €0 |
lut 27, 2025 | €0.000879428440 | €0.000879428440 | €0.000879428440 | €0.000879428440 | €0 | €0 |
lut 24, 2025 | €0.001066403803 | €0.001066403803 | €0.001066403803 | €0.001066403803 | €0 | €0 |
lut 23, 2025 | €0.001066403803 | €0.001066403803 | €0.001066403803 | €0.001066403803 | €0 | €0 |
lut 21, 2025 | €0.001062673662 | €0.001065839897 | €0.001060517725 | €0.001065839897 | €6 | €0 |
lut 20, 2025 | €0.001066739675 | €0.001066739675 | €0.001062673662 | €0.001062673662 | €3 | €0 |
lut 17, 2025 | €0.001035014016 | €0.001066739675 | €0.001035014016 | €0.001066739675 | €15 | €0 |
lut 13, 2025 | €0.001028655103 | €0.001028655103 | €0.001028117038 | €0.001028117038 | €1 | €0 |
lut 11, 2025 | €0.001052869484 | €0.001052869484 | €0.001028655103 | €0.001028655103 | €134 | €0 |
lut 8, 2025 | €0.001104293855 | €0.001104293855 | €0.001104293855 | €0.001104293855 | €0 | €0 |
lut 7, 2025 | €0.001104293855 | €0.001104293855 | €0.001104293855 | €0.001104293855 | €0 | €0 |
lut 4, 2025 | €0.001338419284 | €0.001338419284 | €0.001080562662 | €0.001105704301 | €20 | €0 |
lut 3, 2025 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0 | €0 |
lut 2, 2025 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0 | €0 |
lut 1, 2025 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0 | €0 |
sty 31, 2025 | €0.001301401339 | €0.001338419284 | €0.001301401339 | €0.001338419284 | €0 | €0 |
sty 30, 2025 | €0.001295634072 | €0.001303553086 | €0.001295634072 | €0.001301401339 | €6 | €0 |
sty 28, 2025 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0 | €0 |
sty 27, 2025 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0 | €0 |
sty 26, 2025 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0 | €0 |
sty 24, 2025 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0 | €0 |
sty 21, 2025 | €0.001299993350 | €0.001299993350 | €0.001293414440 | €0.001293414440 | €70 | €0 |
sty 19, 2025 | €0.001299993350 | €0.001299993350 | €0.001299993350 | €0.001299993350 | €0 | €0 |
sty 15, 2025 | €0.001240829690 | €0.001271048250 | €0.001240829690 | €0.001271048250 | €43 | €0 |
sty 14, 2025 | €0.001240829690 | €0.001240829690 | €0.001240829690 | €0.001240829690 | €0 | €0 |
sty 12, 2025 | €0.001303266757 | €0.002291436036 | €0.001293869968 | €0.001303196126 | €8,659 | €0 |
sty 11, 2025 | €0.001303266757 | €0.001303266757 | €0.001303266757 | €0.001303266757 | €0 | €0 |
sty 10, 2025 | €0.001303266757 | €0.001303266757 | €0.001303266757 | €0.001303266757 | €0 | €0 |
sty 9, 2025 | €0.001308964318 | €0.001308964318 | €0.001303266757 | €0.001303266757 | €10 | €0 |
sty 8, 2025 | €0.001344040246 | €0.001344040246 | €0.001308964318 | €0.001308964318 | €16 | €0 |
sty 7, 2025 | €0.001720786839 | €0.002526217687 | €0.001344040246 | €0.001344040246 | €11,382 | €0 |
sty 5, 2025 | €0.001407882568 | €0.001407882568 | €0.001407882568 | €0.001407882568 | €0 | €0 |
gru 31, 2024 | €0.001374827342 | €0.001374827342 | €0.001343679713 | €0.001343679713 | €25 | €0 |
gru 29, 2024 | €0.001408045179 | €0.001408045179 | €0.001354746744 | €0.001354746744 | €17 | €0 |
gru 23, 2024 | €0.001376857533 | €0.001376857533 | €0.001376857533 | €0.001376857533 | €0 | €0 |
gru 20, 2024 | €0.001451230212 | €0.001451230212 | €0.001376857533 | €0.001376857533 | €2 | €0 |
gru 19, 2024 | €0.001563777412 | €0.001563777412 | €0.001451230212 | €0.001451230212 | €11 | €0 |
gru 18, 2024 | €0.001777115742 | €0.001777115742 | €0.001563777412 | €0.001563777412 | €617 | €0 |
gru 15, 2024 | €0.001703539982 | €0.001725948245 | €0.001703539982 | €0.001725948245 | €0 | €0 |
gru 13, 2024 | €0.001765816036 | €0.001791367646 | €0.001753065852 | €0.001753065852 | €424 | €0 |
gru 12, 2024 | €0.001643059347 | €0.001765816036 | €0.001643059347 | €0.001765816036 | €33 | €0 |
gru 11, 2024 | €0.001830063411 | €0.001830063411 | €0.001643059347 | €0.001643059347 | €278 | €0 |
gru 9, 2024 | €0.001860041223 | €0.001860041223 | €0.001830063411 | €0.001830063411 | €17 | €0 |
gru 7, 2024 | €0.001894120044 | €0.001894120044 | €0.001860041223 | €0.001860041223 | €1 | €0 |
gru 4, 2024 | €0.001718990272 | €0.001836323633 | €0.001718990272 | €0.001836323633 | €3 | €0 |
gru 3, 2024 | €0.001718990272 | €0.001718990272 | €0.001718990272 | €0.001718990272 | €0 | €0 |
gru 1, 2024 | €0.001759700790 | €0.001766720099 | €0.001759700790 | €0.001766720099 | €41 | €0 |
lis 30, 2024 | €0.001721963085 | €0.001759700790 | €0.001721963085 | €0.001759700790 | €1 | €0 |
lis 29, 2024 | €0.001662924489 | €0.001721963085 | €0.001662924489 | €0.001721963085 | €7 | €0 |
lis 28, 2024 | €0.001662924489 | €0.001662924489 | €0.001662924489 | €0.001662924489 | €0 | €0 |
lis 26, 2024 | €0.001597786182 | €0.001664983185 | €0.001597786182 | €0.001603807159 | €19 | €0 |
lis 25, 2024 | €0.001585732779 | €0.001597786182 | €0.001585732779 | €0.001597786182 | €268 | €0 |
lis 24, 2024 | €0.001584750325 | €0.001585732779 | €0.001584750325 | €0.001585732779 | €1 | €0 |
lis 23, 2024 | €0.001538979320 | €0.001584750325 | €0.001538979320 | €0.001584750325 | €14 | €0 |
lis 22, 2024 | €0.001541175304 | €0.001541175304 | €0.001538428565 | €0.001538979320 | €13 | €0 |
lis 19, 2024 | €0.001497915515 | €0.001497915515 | €0.001458984188 | €0.001458984188 | €7 | €0 |
lis 18, 2024 | €0.001500782052 | €0.001500782052 | €0.001497915515 | €0.001497915515 | €99 | €0 |
lis 17, 2024 | €0.001480948358 | €0.001500782052 | €0.001480948358 | €0.001500782052 | €15 | €0 |
lis 15, 2024 | €0.001491277092 | €0.001491277092 | €0.001420430857 | €0.001476834456 | €324 | €0 |
lis 14, 2024 | €0.001491277092 | €0.001491277092 | €0.001491277092 | €0.001491277092 | €0 | €0 |
lis 12, 2024 | €0.001496048085 | €0.001522451752 | €0.001496048085 | €0.001522451752 | €99 | €0 |
lis 11, 2024 | €0.001399460922 | €0.001503149556 | €0.001399460922 | €0.001496048085 | €17 | €0 |
lis 7, 2024 | €0.001299604284 | €0.001299604284 | €0.001299604284 | €0.001299604284 | €0 | €0 |
lis 4, 2024 | €0.001215548382 | €0.001215717631 | €0.001215548382 | €0.001215548382 | €0 | €0 |
lis 2, 2024 | €0.001215548382 | €0.001215548382 | €0.001215548382 | €0.001215548382 | €0 | €0 |
paź 28, 2024 | €0.001197551240 | €0.001197551240 | €0.001197551240 | €0.001197551240 | €0 | €0 |
paź 23, 2024 | €0.001294339930 | €0.001294339930 | €0.001234283090 | €0.001234283090 | €3 | €0 |
paź 20, 2024 | €0.001262210800 | €0.001262210800 | €0.001262210800 | €0.001262210800 | €0 | €0 |
paź 18, 2024 | €0.001203427450 | €0.001262210800 | €0.001203427450 | €0.001262210800 | €0 | €0 |
paź 17, 2024 | €0.001203427450 | €0.001203427450 | €0.001203427450 | €0.001203427450 | €0 | €0 |
paź 14, 2024 | €0.001185298330 | €0.001203427450 | €0.001171934920 | €0.001203427450 | €13 | €0 |
paź 13, 2024 | €0.001185298330 | €0.001185298330 | €0.001185298330 | €0.001185298330 | €0 | €0 |
wrz 23, 2024 | €0.001282343962 | €0.001282343962 | €0.001282343962 | €0.001282343962 | €0 | €0 |
Statystyki cen Riot Racers
Advanced chart
Technical analysis
Informacje o Riot Racers
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xf56408077487cb879c992909c5b5c66d68c02eb4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf56408077487cb879c992909c5b5c66d68c02eb4, https://ethplorer.io/address/0xf56408077487cb879c992909c5b5c66d68c02eb4, https://polygonscan.com/token/0x4ff0b68abc2b9e4e1401e9b691dba7d66b264ac8
Jaka jest dzisiejsza cena Riot Racers?
Copy link to sectionCena RIOT wynosi obecnie €0.00. Cena Riot Racers wynosi -28.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Riot Racers, aby śledzić cenę RIOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Riot Racers z jej przeszłymi wynikami, korzystając z zakładki historii cen Riot Racers u góry tej strony.
Jaka jest całkowita podaż RIOT?
Copy link to sectionDostępna ilość krążących to 0.00 RIOT, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 RIOT.
Gdzie mogę kupić Riot Racers?
Copy link to sectionMożesz kupić Riot Racers na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Riot Racers wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Riot Racers?
Copy link to sectionNajprostszym sposobem inwestycji w Riot Racers jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Riot Racers