Zamio (ZAM)
Zamio (ZAM)
Cena Zamio wynosi €0.000073605068, zmiana -5.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zamio, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000788628 |
---|---|
24h Wysoki | €0.000080057576 |
24h Niski | €0.000070848659 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €31.15K |
Dominacja na rynku | - |
Pozycja na rynku | #4578 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zamio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/ZAM | €0.88 | - | - | 11,067 | Niedawno |
2 |
![]() |
ZAM/USDT | €0.000218103200 | €99.98 | €365.36 | 9,559 | Niedawno |
3 |
![]() |
ZAM/USDT | €7.22 | €0.45 | €24.22 | 16,372 | Niedawno |
4 |
![]() |
ZAM/ETH | €8.85 | - | - | 0 | Niedawno |
5 |
![]() |
ZAM/USDT | €5.66 | - | - | 1,034 | Niedawno |
6 |
![]() |
ZAM/USDT | €0.002035296592 | - | - | 61 | Niedawno |
7 |
![]() |
BUSD/ZAM | €0.84 | - | - | 3,941 | Niedawno |
8 |
![]() |
USDT/ZAM | €0.87 | - | - | 783 | Niedawno |
9 |
![]() |
USDT/ZAM | €0.88 | - | - | 2,910 | Niedawno |
10 |
![]() |
ZAM/USDT | €0.002168167008 | €279.30 | €95.54 | 58,528 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zamio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €7.13 | €8.01 | €7.10 | €7.19 | €12,442 | €0 |
kwi 14, 2025 | €8.03 | €8.20 | €7.08 | €7.13 | €52,540 | €0 |
kwi 6, 2025 | €7.56 | €7.84 | €7.22 | €7.38 | €3,092 | €0 |
kwi 5, 2025 | €0.000089587889 | €0.000089880855 | €7.41 | €7.56 | €4,686 | €0 |
kwi 3, 2025 | €6.98 | €0.000093608099 | €6.89 | €8.01 | €6,602 | €0 |
kwi 1, 2025 | €6.87 | €7.04 | €6.37 | €6.61 | €3,306 | €0 |
mar 30, 2025 | €7.73 | €7.90 | €7.04 | €7.07 | €1,957 | €0 |
mar 29, 2025 | €6.18 | €8.27 | €6.18 | €7.73 | €3,281 | €0 |
mar 27, 2025 | €6.46 | €6.76 | €6.07 | €6.23 | €1,279 | €0 |
mar 26, 2025 | €5.69 | €6.47 | €5.69 | €6.46 | €1,768 | €0 |
mar 24, 2025 | €6.53 | €6.81 | €6.36 | €6.50 | €2,029 | €0 |
mar 23, 2025 | €7.07 | €7.31 | €6.29 | €6.53 | €1,676 | €0 |
mar 22, 2025 | €7.29 | €7.70 | €6.62 | €7.07 | €2,871 | €0 |
mar 20, 2025 | €7.19 | €0.000095951457 | €6.83 | €8.49 | €3,966 | €0 |
mar 19, 2025 | €5.71 | €7.45 | €5.53 | €7.19 | €3,945 | €0 |
mar 18, 2025 | €5.88 | €5.88 | €5.68 | €5.71 | €998 | €0 |
mar 17, 2025 | €6.01 | €6.01 | €5.66 | €5.88 | €1,249 | €0 |
mar 16, 2025 | €5.68 | €6.45 | €5.68 | €6.01 | €1,631 | €0 |
mar 15, 2025 | €5.99 | €5.99 | €5.67 | €5.68 | €945 | €0 |
mar 14, 2025 | €5.68 | €6.14 | €5.67 | €5.99 | €1,420 | €0 |
mar 13, 2025 | €5.56 | €5.80 | €5.56 | €5.68 | €981 | €0 |
mar 12, 2025 | €5.81 | €6.20 | €5.56 | €5.56 | €1,811 | €0 |
mar 11, 2025 | €5.96 | €5.96 | €5.67 | €5.81 | €1,095 | €0 |
mar 9, 2025 | €5.77 | €6.48 | €5.77 | €6.22 | €1,649 | €0 |
mar 8, 2025 | €5.77 | €5.77 | €5.66 | €5.77 | €1,125 | €0 |
mar 7, 2025 | €5.73 | €5.79 | €5.71 | €5.77 | €1,057 | €0 |
mar 6, 2025 | €5.89 | €6.06 | €5.70 | €5.73 | €1,005 | €0 |
mar 5, 2025 | €5.84 | €6.06 | €5.48 | €5.89 | €1,477 | €0 |
mar 4, 2025 | €6.07 | €6.07 | €5.70 | €5.84 | €1,109 | €0 |
mar 2, 2025 | €6.00 | €6.42 | €5.96 | €6.39 | €1,812 | €0 |
lut 28, 2025 | €7.79 | €7.79 | €6.31 | €6.31 | €1,407 | €0 |
lut 27, 2025 | €6.61 | €8.05 | €6.61 | €7.79 | €2,517 | €0 |
lut 26, 2025 | €7.74 | €7.92 | €6.28 | €6.61 | €1,482 | €0 |
lut 24, 2025 | €6.56 | €7.95 | €6.49 | €6.90 | €2,887 | €0 |
lut 23, 2025 | €6.37 | €6.67 | €6.21 | €6.56 | €1,710 | €0 |
lut 22, 2025 | €6.78 | €7.09 | €6.19 | €6.37 | €1,531 | €0 |
lut 20, 2025 | €5.86 | €6.50 | €5.12 | €6.36 | €2,165 | €0 |
lut 18, 2025 | €5.81 | €5.82 | €5.60 | €5.75 | €1,356 | €0 |
lut 17, 2025 | €6.07 | €6.22 | €5.78 | €5.81 | €1,485 | €0 |
lut 16, 2025 | €6.11 | €6.43 | €5.71 | €6.07 | €2,105 | €0 |
lut 14, 2025 | €6.63 | €6.75 | €5.99 | €6.12 | €1,765 | €0 |
lut 11, 2025 | €7.52 | €8.21 | €6.12 | €6.51 | €4,719 | €0 |
lut 10, 2025 | €7.84 | €0.000094330601 | €5.47 | €7.52 | €8,143 | €0 |
lut 9, 2025 | €8.20 | €8.56 | €7.09 | €7.84 | €4,758 | €0 |
lut 8, 2025 | €0.000090501840 | €0.000093277193 | €8.20 | €8.20 | €3,182 | €0 |
lut 6, 2025 | €0.000104523701 | €0.000111598310 | €0.000103606443 | €0.000103665957 | €162 | €0 |
lut 4, 2025 | €0.000108135353 | €0.000116178025 | €0.000104972676 | €0.000110199102 | €620 | €0 |
lut 3, 2025 | €0.000094131083 | €0.000109425878 | €0.000090628759 | €0.000108135353 | €1,639 | €0 |
lut 2, 2025 | €0.000117953274 | €0.000118014966 | €0.000093625250 | €0.000094131083 | €2,973 | €0 |
sty 31, 2025 | €0.000118113567 | €0.000122374916 | €0.000113006518 | €0.000113116160 | €685 | €0 |
sty 30, 2025 | €0.000118695687 | €0.000123304792 | €0.000115224198 | €0.000118113567 | €1,013 | €0 |
sty 29, 2025 | €0.000127787233 | €0.000127880496 | €0.000118657867 | €0.000118671416 | €1,103 | €0 |
sty 28, 2025 | €0.000130570108 | €0.000136610496 | €0.000124079580 | €0.000127787233 | €2,346 | €0 |
sty 27, 2025 | €0.000120168509 | €0.000130618792 | €0.000117791137 | €0.000130557984 | €1,275 | €0 |
sty 26, 2025 | €0.000119381896 | €0.000124805328 | €0.000119102869 | €0.000120168509 | €1,679 | €0 |
sty 25, 2025 | €0.000130869244 | €0.000130892355 | €0.000118134892 | €0.000119377198 | €1,669 | €0 |
sty 24, 2025 | €0.000131425884 | €0.000136271950 | €0.000120244162 | €0.000130869244 | €5,637 | €0 |
sty 23, 2025 | €0.000119226138 | €0.000138814213 | €0.000119168720 | €0.000131423511 | €4,089 | €0 |
sty 22, 2025 | €0.000140795666 | €0.000140827821 | €0.000115961448 | €0.000119226138 | €5,512 | €0 |
sty 21, 2025 | €0.000124959673 | €0.000143651503 | €0.000108602340 | €0.000140795666 | €7,386 | €0 |
sty 20, 2025 | €0.000158217212 | €0.000169400226 | €0.000119173826 | €0.000124959673 | €7,792 | €0 |
sty 19, 2025 | €0.000163958828 | €0.000214035833 | €0.000124401720 | €0.000158217212 | €13,590 | €0 |
sty 18, 2025 | €0.000170792859 | €0.000175850019 | €0.000158045860 | €0.000163958828 | €6,341 | €0 |
sty 17, 2025 | €0.000166826285 | €0.000177466868 | €0.000166625136 | €0.000170792859 | €4,790 | €0 |
sty 16, 2025 | €0.000164166866 | €0.000174707429 | €0.000159198914 | €0.000166826285 | €3,191 | €0 |
sty 15, 2025 | €0.000167589942 | €0.000170523899 | €0.000160320991 | €0.000164158503 | €841 | €0 |
sty 14, 2025 | €0.000173149996 | €0.000185770609 | €0.000159667956 | €0.000167585644 | €5,679 | €0 |
sty 13, 2025 | €0.000199908889 | €0.000199957577 | €0.000160138696 | €0.000173149996 | €4,753 | €0 |
sty 12, 2025 | €0.000176247971 | €0.000199977812 | €0.000174507189 | €0.000199908889 | €3,903 | €0 |
sty 11, 2025 | €0.000170747969 | €0.000180398817 | €0.000166936896 | €0.000176247971 | €972 | €0 |
sty 10, 2025 | €0.000171838876 | €0.000180536381 | €0.000161832858 | €0.000170798715 | €4,397 | €0 |
sty 9, 2025 | €0.000191744113 | €0.000199173504 | €0.000167509661 | €0.000171838876 | €3,308 | €0 |
sty 8, 2025 | €0.000182766427 | €0.000210819755 | €0.000174441835 | €0.000191744113 | €6,095 | €0 |
sty 7, 2025 | €0.000182122319 | €0.000188035311 | €0.000177635850 | €0.000182766427 | €1,077 | €0 |
sty 6, 2025 | €0.000169221425 | €0.000192162510 | €0.000169160738 | €0.000182127423 | €2,651 | €0 |
sty 5, 2025 | €0.000194432995 | €0.000200790333 | €0.000169120048 | €0.000169218411 | €2,878 | €0 |
sty 3, 2025 | €0.000183969841 | €0.000206344944 | €0.000174563433 | €0.000178072145 | €9,154 | €0 |
gru 31, 2024 | €0.000167113397 | €0.000225166871 | €0.000167093462 | €0.000194482157 | €10,708 | €0 |
gru 30, 2024 | €0.000193023691 | €0.000203415240 | €0.000167086663 | €0.000167113819 | €7,043 | €0 |
gru 29, 2024 | €0.000205035450 | €0.000211726263 | €0.000167052880 | €0.000193025810 | €16,972 | €0 |
gru 28, 2024 | €0.000215053457 | €0.000217306041 | €0.000195930290 | €0.000205021049 | €3,770 | €0 |
gru 27, 2024 | €0.000218460529 | €0.000223578591 | €0.000196961592 | €0.000215053457 | €3,930 | €0 |
gru 26, 2024 | €0.000194417796 | €0.000230992774 | €0.000194387948 | €0.000218463309 | €8,598 | €0 |
gru 25, 2024 | €0.000196535319 | €0.000213048881 | €0.000186586860 | €0.000194417796 | €2,689 | €0 |
gru 23, 2024 | €0.000212342571 | €0.000265137433 | €0.000209148764 | €0.000211877079 | €21,756 | €0 |
gru 21, 2024 | €0.000199190167 | €0.000203071453 | €0.000192587551 | €0.000197988966 | €787 | €0 |
gru 20, 2024 | €0.000188883936 | €0.000201318447 | €0.000181224836 | €0.000199190167 | €4,329 | €0 |
gru 19, 2024 | €0.000194537789 | €0.000199318104 | €0.000177384531 | €0.000188896923 | €1,723 | €0 |
gru 18, 2024 | €0.000203880710 | €0.000215992509 | €0.000189932965 | €0.000194537789 | €1,874 | €0 |
gru 16, 2024 | €0.000195804077 | €0.000214195885 | €0.000186624422 | €0.000212782734 | €4,223 | €0 |
gru 15, 2024 | €0.000202703566 | €0.000208158629 | €0.000186384985 | €0.000195804077 | €1,776 | €0 |
gru 14, 2024 | €0.000200931273 | €0.000207592826 | €0.000195154195 | €0.000202703566 | €1,462 | €0 |
gru 13, 2024 | €0.000202349912 | €0.000216155908 | €0.000195808316 | €0.000203181851 | €2,494 | €0 |
gru 12, 2024 | €0.000201002342 | €0.000215086518 | €0.000200531808 | €0.000202350860 | €3,200 | €0 |
gru 11, 2024 | €0.000218075166 | €0.000220502572 | €0.000194286574 | €0.000201006295 | €1,253 | €0 |
gru 10, 2024 | €0.000202399338 | €0.000222882917 | €0.000189321335 | €0.000218075166 | €7,615 | €0 |
gru 9, 2024 | €0.000230937263 | €0.000232786809 | €0.000196972559 | €0.000202399338 | €16,818 | €0 |
gru 8, 2024 | €0.000233061332 | €0.000235569764 | €0.000211482999 | €0.000229560441 | €10,359 | €0 |
gru 7, 2024 | €0.000217826382 | €0.000247632715 | €0.000195930963 | €0.000233035451 | €23,917 | €0 |
gru 6, 2024 | €0.000210814115 | €0.000245534566 | €0.000206441774 | €0.000217826382 | €15,799 | €0 |
Statystyki cen Zamio
Advanced chart
Technical analysis
Informacje o Zamio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zamio?
Copy link to sectionCena ZAM wynosi obecnie €0.000073605068. Cena Zamio wynosi +22.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zamio, aby śledzić cenę ZAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zamio z jej przeszłymi wynikami, korzystając z zakładki historii cen Zamio u góry tej strony.
Jaka jest całkowita podaż ZAM?
Copy link to sectionDostępna ilość krążących to 0.00 ZAM, z całkowitej maksymalnej podaży wynoszącej 0.00 ZAM.
Gdzie mogę kupić Zamio?
Copy link to sectionMożesz kupić Zamio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zamio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zamio?
Copy link to sectionNajprostszym sposobem inwestycji w Zamio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zamio