Wrapped Bitcoin Cash (WBCH)
Wrapped Bitcoin Cash (WBCH)
Cena Wrapped Bitcoin Cash wynosi €278.79, zmiana +26.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Bitcoin Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | -€12.88 |
---|---|
24h Wysoki | €291.67 |
24h Niski | €278.79 |
Kapitalizacja rynkowa | €422.76K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9879 |
Podaż w obiegu | 1.52K |
Maksymalna podaż | 21M |
Wrapped Bitcoin Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBCH/USDT | €425.93 | - | - | 136 | Niedawno |
2 |
![]() |
WBCH/EBEN | €278.73 | - | - | 60 | Niedawno |
3 |
![]() |
WBCH/USDT | €180.59 | - | - | 46 | Niedawno |
4 |
![]() |
WBCH/EBEN | €180.08 | - | - | 8 | Niedawno |
5 |
![]() |
WBCH/USDT | €176.78 | - | - | 107 | Niedawno |
6 |
![]() |
WBCH/EBEN | €178.43 | - | - | 146 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Bitcoin Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €286.34 | €291.67 | €278.79 | €278.79 | €0 | €422,758 |
kwi 7, 2025 | €263.01 | €263.01 | €219.93 | €219.93 | €0 | €332,300 |
kwi 6, 2025 | €263.01 | €263.01 | €263.01 | €263.01 | €0 | €399,617 |
kwi 5, 2025 | €264.86 | €264.86 | €263.01 | €263.01 | €0 | €399,856 |
kwi 2, 2025 | €272.57 | €272.57 | €253.84 | €253.84 | €0 | €386,911 |
kwi 1, 2025 | €255.49 | €272.57 | €255.49 | €272.57 | €0 | €421,522 |
mar 31, 2025 | €256.27 | €256.27 | €255.49 | €255.49 | €0 | €403,199 |
mar 28, 2025 | €282.92 | €282.92 | €259.45 | €259.45 | €0 | €418,499 |
mar 27, 2025 | €280.84 | €282.92 | €280.12 | €282.92 | €0 | €450,496 |
mar 26, 2025 | €190.73 | €280.84 | €190.73 | €280.84 | €0 | €450,839 |
mar 25, 2025 | €190.73 | €190.73 | €190.73 | €190.73 | €0 | €370,545 |
mar 24, 2025 | €197.13 | €199.31 | €185.73 | €190.73 | €0 | €370,428 |
mar 23, 2025 | €207.69 | €207.69 | €197.13 | €197.13 | €0 | €383,578 |
mar 22, 2025 | €212.63 | €212.63 | €207.69 | €207.69 | €0 | €399,132 |
mar 21, 2025 | €223.15 | €223.15 | €212.63 | €212.63 | €0 | €406,819 |
mar 19, 2025 | €218.88 | €225.78 | €218.88 | €225.78 | €0 | €429,409 |
mar 18, 2025 | €229.37 | €240.52 | €218.88 | €218.88 | €0 | €418,762 |
mar 17, 2025 | €273.17 | €273.17 | €228.57 | €229.37 | €0 | €436,692 |
mar 15, 2025 | €259.33 | €269.04 | €259.33 | €269.04 | €0 | €504,346 |
mar 12, 2025 | €265.74 | €271.53 | €262.47 | €271.53 | €0 | €509,817 |
mar 10, 2025 | €239.46 | €299.35 | €239.46 | €242.99 | €0 | €462,095 |
mar 9, 2025 | €274.45 | €274.45 | €239.46 | €239.46 | €0 | €460,183 |
mar 8, 2025 | €324.10 | €328.17 | €274.45 | €274.45 | €0 | €517,987 |
mar 7, 2025 | €328.69 | €330.48 | €324.10 | €324.10 | €0 | €597,338 |
mar 6, 2025 | €323.40 | €332.94 | €323.40 | €328.69 | €0 | €604,395 |
mar 5, 2025 | €271.76 | €323.40 | €271.76 | €323.40 | €0 | €594,000 |
mar 4, 2025 | €278.69 | €278.69 | €259.75 | €271.76 | €0 | €499,198 |
mar 3, 2025 | €266.09 | €293.43 | €266.09 | €278.69 | €0 | €513,068 |
lut 27, 2025 | €255.14 | €255.14 | €255.14 | €255.14 | €0 | €469,986 |
lut 26, 2025 | €249.98 | €255.14 | €249.98 | €255.14 | €0 | €470,575 |
lut 25, 2025 | €265.47 | €265.47 | €249.98 | €249.98 | €0 | €461,475 |
lut 23, 2025 | €273.43 | €275.94 | €273.43 | €275.94 | €0 | €507,316 |
lut 22, 2025 | €273.43 | €273.43 | €273.43 | €273.43 | €0 | €502,531 |
lut 21, 2025 | €280.05 | €280.05 | €273.43 | €273.43 | €0 | €558,787 |
lut 20, 2025 | €274.80 | €280.05 | €274.80 | €280.05 | €0 | €572,460 |
lut 19, 2025 | €274.80 | €274.80 | €274.80 | €274.80 | €0 | €561,844 |
lut 18, 2025 | €284.93 | €284.93 | €274.80 | €274.80 | €0 | €589,764 |
lut 16, 2025 | €298.45 | €298.45 | €298.45 | €298.45 | €0 | €578,723 |
lut 15, 2025 | €295.02 | €298.45 | €295.02 | €298.45 | €0 | €577,956 |
lut 13, 2025 | €294.42 | €294.42 | €288.60 | €288.60 | €0 | €560,108 |
lut 12, 2025 | €292.28 | €294.42 | €284.20 | €294.42 | €0 | €570,651 |
lut 11, 2025 | €284.16 | €292.28 | €284.16 | €292.28 | €0 | €567,059 |
lut 8, 2025 | €276.80 | €276.80 | €276.26 | €276.26 | €0 | €538,749 |
lut 6, 2025 | €283.68 | €283.68 | €278.42 | €278.42 | €0 | €540,024 |
lut 3, 2025 | €318.75 | €318.75 | €264.04 | €304.05 | €0 | €585,413 |
lut 2, 2025 | €355.27 | €355.27 | €318.75 | €318.75 | €0 | €615,348 |
lut 1, 2025 | €373.30 | €373.30 | €355.27 | €355.27 | €0 | €684,524 |
sty 31, 2025 | €373.30 | €373.30 | €373.30 | €373.30 | €0 | €720,743 |
sty 30, 2025 | €367.08 | €373.30 | €367.08 | €373.30 | €0 | €720,546 |
sty 27, 2025 | €377.81 | €377.81 | €349.86 | €367.08 | €0 | €709,132 |
sty 25, 2025 | €386.41 | €386.41 | €386.41 | €386.41 | €0 | €745,420 |
sty 24, 2025 | €386.41 | €386.41 | €386.41 | €386.41 | €0 | €746,038 |
sty 23, 2025 | €386.41 | €386.41 | €386.41 | €386.41 | €0 | €745,972 |
sty 22, 2025 | €390.14 | €390.14 | €386.41 | €386.41 | €0 | €745,460 |
sty 21, 2025 | €380.00 | €390.14 | €370.98 | €390.14 | €0 | €752,882 |
sty 20, 2025 | €397.65 | €397.65 | €375.96 | €380.00 | €0 | €733,458 |
sty 19, 2025 | €409.17 | €409.17 | €389.02 | €397.65 | €0 | €766,561 |
sty 18, 2025 | €422.66 | €422.66 | €409.17 | €409.17 | €0 | €789,286 |
sty 17, 2025 | €402.43 | €422.80 | €402.43 | €422.66 | €0 | €781,459 |
sty 16, 2025 | €370.05 | €402.43 | €370.05 | €402.43 | €0 | €739,165 |
sty 15, 2025 | €360.67 | €370.05 | €360.67 | €370.05 | €0 | €732,348 |
sty 14, 2025 | €353.29 | €360.67 | €348.08 | €360.67 | €0 | €713,468 |
sty 11, 2025 | €372.50 | €372.50 | €372.26 | €372.26 | €0 | €726,296 |
sty 9, 2025 | €373.52 | €373.52 | €362.94 | €362.97 | €0 | €671,696 |
sty 8, 2025 | €373.52 | €373.52 | €373.04 | €373.52 | €0 | €688,395 |
gru 30, 2024 | €335.67 | €335.67 | €335.67 | €335.67 | €0 | €531,903 |
gru 29, 2024 | €335.67 | €335.67 | €335.67 | €335.67 | €0 | €531,903 |
gru 28, 2024 | €335.67 | €335.67 | €335.67 | €335.67 | €0 | €532,911 |
gru 27, 2024 | €335.67 | €335.67 | €335.67 | €335.67 | €0 | €532,866 |
gru 25, 2024 | €335.67 | €335.67 | €335.67 | €335.67 | €0 | €533,371 |
gru 21, 2024 | €379.02 | €396.22 | €345.96 | €345.96 | €0 | €1,147,001 |
gru 20, 2024 | €376.15 | €379.02 | €342.86 | €379.02 | €0 | €1,451,465 |
gru 18, 2024 | €457.75 | €457.75 | €457.75 | €457.75 | €0 | €1,761,316 |
gru 17, 2024 | €457.75 | €457.75 | €457.75 | €457.75 | €0 | €1,757,357 |
gru 16, 2024 | €433.18 | €457.75 | €433.18 | €457.75 | €0 | €1,768,098 |
gru 15, 2024 | €433.18 | €433.18 | €433.18 | €433.18 | €0 | €1,745,391 |
gru 13, 2024 | €362.01 | €362.01 | €362.01 | €362.01 | €0 | €1,441,108 |
gru 12, 2024 | €373.65 | €373.65 | €362.01 | €362.01 | €0 | €1,496,814 |
gru 11, 2024 | €348.29 | €397.73 | €348.29 | €373.65 | €0 | €1,545,113 |
gru 10, 2024 | €359.70 | €381.47 | €336.25 | €348.29 | €0 | €1,441,906 |
gru 8, 2024 | €448.14 | €448.14 | €405.02 | €406.47 | €0 | €1,694,222 |
gru 7, 2024 | €454.71 | €454.71 | €445.38 | €448.14 | €0 | €1,858,916 |
gru 6, 2024 | €450.01 | €454.71 | €450.01 | €454.71 | €0 | €1,887,410 |
gru 4, 2024 | €450.64 | €450.64 | €428.88 | €438.08 | €0 | €1,831,982 |
gru 3, 2024 | €423.10 | €450.64 | €420.04 | €450.64 | €0 | €1,876,673 |
lis 29, 2024 | €397.27 | €397.27 | €397.27 | €397.27 | €0 | €1,665,675 |
lis 28, 2024 | €397.27 | €397.27 | €397.27 | €397.27 | €0 | €1,665,675 |
lis 27, 2024 | €397.27 | €397.27 | €397.27 | €397.27 | €0 | €1,664,997 |
lis 26, 2024 | €397.27 | €397.27 | €397.27 | €397.27 | €0 | €2,887,748 |
lis 25, 2024 | €397.27 | €397.27 | €397.27 | €397.27 | €0 | €2,887,748 |
lis 22, 2024 | €411.68 | €411.68 | €397.27 | €397.27 | €0 | €2,887,748 |
lis 1, 2024 | €319.89 | €319.89 | €319.89 | €319.89 | €0 | €2,325,309 |
paź 31, 2024 | €319.89 | €319.89 | €319.89 | €319.89 | €0 | €2,325,309 |
paź 30, 2024 | €319.89 | €319.89 | €319.89 | €319.89 | €0 | €2,325,309 |
paź 28, 2024 | €319.89 | €319.89 | €319.89 | €319.89 | €0 | €2,325,309 |
paź 27, 2024 | €319.89 | €319.89 | €319.89 | €319.89 | €0 | €2,325,309 |
paź 21, 2024 | €317.95 | €317.95 | €308.73 | €308.73 | €0 | €2,244,161 |
paź 17, 2024 | €311.04 | €317.95 | €311.04 | €317.95 | €0 | €2,311,195 |
paź 16, 2024 | €311.04 | €311.04 | €311.04 | €311.04 | €0 | €2,260,917 |
wrz 25, 2024 | €303.36 | €303.36 | €303.36 | €303.36 | €0 | €2,204,871 |
Statystyki cen Wrapped Bitcoin Cash
Advanced chart
Technical analysis
Informacje o Wrapped Bitcoin Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Bitcoin Cash?
Copy link to sectionCena WBCH wynosi obecnie €278.79. Cena Wrapped Bitcoin Cash wynosi +3.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Bitcoin Cash, aby śledzić cenę WBCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Bitcoin Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Bitcoin Cash u góry tej strony.
Jaka jest całkowita podaż WBCH?
Copy link to sectionDostępna ilość krążących to 1,516.39 WBCH, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 WBCH.
Gdzie mogę kupić Wrapped Bitcoin Cash?
Copy link to sectionMożesz kupić Wrapped Bitcoin Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Bitcoin Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Bitcoin Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Bitcoin Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Bitcoin Cash