Wrapped TAO (WTAO)
Wrapped TAO (WTAO)
Cena Wrapped TAO wynosi €210.59, zmiana +12.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped TAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€4.91 |
---|---|
24h Wysoki | €218.45 |
24h Niski | €209.14 |
Kapitalizacja rynkowa | €23.32M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9819 |
Podaż w obiegu | 110.71K |
Maksymalna podaż | 21M |
Wrapped TAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTAO/WETH | €204.95 | - | - | 1,741 | Niedawno |
2 |
![]() |
WTAO/USDC | €203.86 | - | - | 4,757 | Niedawno |
3 |
![]() |
WTAO/WETH | €52.36 | - | - | 89,714 | Niedawno |
4 |
![]() |
WTAO/USDC | €51.79 | - | - | 1,337 | Niedawno |
5 |
![]() |
WTAO/WETH | €53.33 | - | - | 108,773 | Niedawno |
6 |
![]() |
WTAO/USDC | €53.62 | - | - | 2,095 | Niedawno |
7 |
![]() |
WTAO/WETH | €51.70 | - | - | 48,083 | Niedawno |
8 |
![]() |
WTAO/USDC | €51.77 | - | - | 1,553 | Niedawno |
9 |
![]() |
ETH/WTAO | €1,667.47 | - | - | 71,229 | Niedawno |
10 |
![]() |
WTAO/USDT | €310.32 | €63,644.11 | €0.97 | 14,305 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped TAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €210.69 | €218.45 | €209.15 | €209.29 | €4,726 | €23,213,005 |
kwi 6, 2025 | €190.34 | €190.59 | €158.70 | €160.35 | €86,402 | €19,428,203 |
kwi 5, 2025 | €194.30 | €194.31 | €188.63 | €190.34 | €7,904 | €23,043,647 |
kwi 2, 2025 | €202.32 | €205.66 | €188.05 | €190.29 | €36,247 | €23,902,669 |
mar 31, 2025 | €200.37 | €201.14 | €191.58 | €196.58 | €0 | €24,656,002 |
mar 29, 2025 | €215.72 | €215.82 | €196.97 | €203.52 | €0 | €25,064,236 |
mar 28, 2025 | €239.97 | €239.97 | €213.88 | €215.72 | €8,756 | €26,592,013 |
mar 27, 2025 | €232.43 | €241.56 | €231.59 | €239.97 | €1,727 | €29,531,433 |
mar 26, 2025 | €237.84 | €244.43 | €231.69 | €232.43 | €0 | €28,631,910 |
mar 25, 2025 | €238.01 | €241.85 | €234.08 | €237.84 | €0 | €29,681,638 |
mar 24, 2025 | €224.56 | €239.82 | €224.56 | €238.01 | €0 | €29,745,121 |
mar 23, 2025 | €220.48 | €224.65 | €220.48 | €224.56 | €2,976 | €28,160,412 |
mar 21, 2025 | €220.65 | €222.99 | €214.81 | €217.56 | €3,081 | €27,526,714 |
mar 20, 2025 | €229.06 | €232.27 | €220.65 | €220.65 | €8,508 | €28,036,183 |
mar 19, 2025 | €214.45 | €229.38 | €214.44 | €229.06 | €7,460 | €29,250,995 |
mar 17, 2025 | €213.77 | €227.95 | €213.77 | €226.39 | €1,923 | €28,670,612 |
mar 16, 2025 | €229.57 | €230.31 | €213.30 | €213.77 | €4,948 | €27,223,447 |
mar 14, 2025 | €208.98 | €229.49 | €208.98 | €229.48 | €0 | €29,029,331 |
mar 10, 2025 | €213.80 | €224.08 | €192.01 | €200.58 | €19,555 | €26,093,023 |
mar 9, 2025 | €244.20 | €244.31 | €213.69 | €213.80 | €5,577 | €27,918,526 |
mar 8, 2025 | €246.32 | €247.52 | €239.33 | €244.20 | €7,931 | €32,032,230 |
mar 7, 2025 | €254.66 | €256.57 | €245.00 | €246.32 | €7,000 | €32,281,761 |
mar 6, 2025 | €268.38 | €268.68 | €253.83 | €254.66 | €0 | €33,343,900 |
mar 5, 2025 | €255.92 | €269.53 | €255.79 | €268.38 | €13,596 | €34,988,106 |
mar 4, 2025 | €262.22 | €262.23 | €234.94 | €255.92 | €0 | €33,440,189 |
mar 3, 2025 | €314.47 | €314.47 | €256.75 | €262.22 | €187,684 | €34,450,263 |
mar 2, 2025 | €296.02 | €319.52 | €290.05 | €314.47 | €81,102 | €41,918,565 |
lut 28, 2025 | €289.90 | €293.85 | €265.72 | €292.06 | €54,466 | €38,218,035 |
lut 27, 2025 | €314.64 | €321.82 | €288.92 | €289.90 | €72,025 | €37,897,401 |
lut 22, 2025 | €388.89 | €401.52 | €381.99 | €384.80 | €241,134 | €49,728,260 |
lut 19, 2025 | €330.61 | €373.73 | €330.52 | €367.69 | €59,823 | €48,791,432 |
lut 17, 2025 | €317.68 | €323.93 | €311.85 | €319.03 | €19,656 | €43,765,852 |
lut 16, 2025 | €331.40 | €331.95 | €317.68 | €317.68 | €14,790 | €43,377,523 |
lut 15, 2025 | €346.89 | €349.47 | €331.39 | €331.40 | €20,038 | €44,729,728 |
lut 13, 2025 | €358.25 | €366.67 | €329.75 | €336.13 | €56,358 | €44,678,118 |
lut 11, 2025 | €340.91 | €381.40 | €340.91 | €365.52 | €129,168 | €48,212,968 |
lut 10, 2025 | €320.27 | €349.33 | €314.64 | €340.91 | €90,130 | €46,181,545 |
lut 9, 2025 | €305.88 | €324.19 | €305.88 | €320.27 | €61,616 | €43,889,816 |
lut 8, 2025 | €280.19 | €305.88 | €280.16 | €305.88 | €159,857 | €44,246,241 |
lut 4, 2025 | €349.93 | €350.17 | €312.52 | €316.09 | €67,250 | €46,295,768 |
lut 2, 2025 | €348.37 | €352.99 | €293.30 | €310.36 | €176,440 | €42,560,801 |
lut 1, 2025 | €406.69 | €409.43 | €348.22 | €348.37 | €113,653 | €48,391,204 |
sty 31, 2025 | €404.35 | €414.15 | €401.21 | €406.69 | €15,507 | €56,520,509 |
sty 29, 2025 | €398.54 | €433.04 | €398.54 | €406.03 | €93,244 | €55,960,532 |
sty 28, 2025 | €396.76 | €406.44 | €384.72 | €394.33 | €97,265 | €53,809,911 |
sty 27, 2025 | €392.49 | €413.14 | €338.97 | €396.76 | €245,836 | €53,525,348 |
sty 26, 2025 | €362.81 | €403.17 | €358.31 | €392.49 | €98,232 | €53,662,573 |
sty 25, 2025 | €334.98 | €362.89 | €318.32 | €362.81 | €72,521 | €50,242,722 |
sty 24, 2025 | €333.42 | €340.25 | €324.06 | €334.98 | €32,760 | €45,769,529 |
sty 21, 2025 | €365.54 | €371.71 | €345.72 | €371.47 | €63,387 | €50,349,430 |
sty 20, 2025 | €382.02 | €406.89 | €365.54 | €365.54 | €152,199 | €50,293,399 |
sty 18, 2025 | €431.78 | €432.14 | €391.14 | €394.32 | €42,670 | €54,238,747 |
sty 14, 2025 | €370.84 | €378.37 | €365.64 | €366.06 | €120,790 | €50,246,858 |
sty 10, 2025 | €382.49 | €401.40 | €379.57 | €388.24 | €646,329 | €54,126,005 |
sty 9, 2025 | €410.28 | €413.45 | €382.49 | €382.49 | €110,067 | €53,155,891 |
sty 8, 2025 | €445.28 | €445.28 | €397.58 | €410.28 | €124,250 | €57,338,452 |
sty 7, 2025 | €495.20 | €495.20 | €443.33 | €445.28 | €152,520 | €61,594,792 |
sty 6, 2025 | €491.52 | €510.39 | €484.60 | €495.20 | €97,493 | €68,627,135 |
sty 4, 2025 | €493.86 | €509.62 | €490.45 | €498.61 | €210,453 | €68,844,978 |
gru 31, 2024 | €397.82 | €399.77 | €387.32 | €392.61 | €95,678 | €56,976,216 |
gru 30, 2024 | €402.38 | €413.08 | €389.93 | €397.82 | €152,503 | €57,648,785 |
gru 28, 2024 | €415.31 | €415.80 | €407.46 | €415.70 | €60,766 | €61,420,280 |
gru 25, 2024 | €438.83 | €449.85 | €437.07 | €438.90 | €61,696 | €65,913,933 |
gru 24, 2024 | €432.08 | €443.60 | €426.59 | €438.83 | €98,867 | €66,429,373 |
gru 22, 2024 | €402.47 | €414.37 | €389.42 | €395.79 | €84,903 | €60,892,472 |
gru 21, 2024 | €417.80 | €438.95 | €400.72 | €402.47 | €75,925 | €61,522,090 |
gru 20, 2024 | €400.78 | €445.10 | €360.44 | €417.80 | €440,203 | €63,738,575 |
gru 18, 2024 | €456.97 | €467.67 | €444.06 | €444.20 | €110,802 | €65,426,269 |
gru 17, 2024 | €482.52 | €484.32 | €456.97 | €456.97 | €192,490 | €67,413,653 |
gru 16, 2024 | €504.68 | €512.96 | €474.29 | €482.52 | €442,176 | €72,017,121 |
gru 15, 2024 | €484.73 | €504.68 | €484.73 | €504.68 | €123,815 | €75,068,230 |
gru 14, 2024 | €499.95 | €511.48 | €479.08 | €484.73 | €124,899 | €72,338,107 |
gru 11, 2024 | €507.60 | €541.54 | €493.20 | €538.26 | €116,449 | €80,633,320 |
gru 10, 2024 | €535.31 | €539.14 | €469.74 | €507.60 | €193,327 | €76,202,927 |
gru 9, 2024 | €621.13 | €623.49 | €534.22 | €535.31 | €370,310 | €78,484,963 |
gru 7, 2024 | €621.69 | €627.94 | €615.64 | €618.30 | €250,932 | €91,977,110 |
gru 5, 2024 | €576.65 | €627.67 | €568.42 | €595.97 | €648,853 | €88,900,436 |
gru 3, 2024 | €524.35 | €546.77 | €507.49 | €540.07 | €259,486 | €81,428,955 |
gru 2, 2024 | €567.30 | €567.45 | €513.71 | €524.35 | €328,135 | €79,444,394 |
lis 30, 2024 | €547.17 | €589.76 | €539.63 | €589.76 | €268,587 | €87,040,257 |
lis 28, 2024 | €506.36 | €529.94 | €493.46 | €529.91 | €200,814 | €79,754,255 |
lis 27, 2024 | €498.39 | €515.12 | €483.16 | €506.36 | €170,552 | €76,294,445 |
lis 26, 2024 | €478.46 | €498.40 | €455.07 | €498.39 | €292,631 | €73,745,631 |
lis 25, 2024 | €456.13 | €486.75 | €450.92 | €478.46 | €304,933 | €71,480,889 |
lis 24, 2024 | €464.92 | €478.47 | €443.60 | €456.13 | €274,148 | €66,799,455 |
lis 23, 2024 | €444.23 | €476.35 | €444.23 | €464.92 | €469,410 | €67,772,114 |
lis 22, 2024 | €462.04 | €462.04 | €431.23 | €444.23 | €264,295 | €65,274,665 |
lis 21, 2024 | €424.92 | €462.07 | €413.59 | €462.04 | €364,529 | €67,440,205 |
lis 20, 2024 | €423.22 | €427.34 | €404.10 | €424.92 | €460,870 | €63,428,756 |
lis 19, 2024 | €449.57 | €450.83 | €422.08 | €423.22 | €90,255 | €63,606,309 |
lis 18, 2024 | €431.19 | €452.19 | €424.72 | €449.57 | €112,985 | €67,599,088 |
lis 16, 2024 | €458.06 | €473.31 | €454.15 | €455.83 | €359,255 | €68,703,931 |
lis 15, 2024 | €437.94 | €458.57 | €437.61 | €457.60 | €160,285 | €68,985,924 |
lis 14, 2024 | €468.01 | €486.77 | €439.36 | €439.81 | €323,085 | €66,219,053 |
lis 11, 2024 | €498.32 | €541.30 | €491.89 | €530.71 | €371,551 | €80,592,454 |
lis 9, 2024 | €439.77 | €461.16 | €433.84 | €459.57 | €495,381 | €68,045,675 |
lis 2, 2024 | €405.43 | €408.69 | €382.94 | €385.65 | €156,805 | €56,633,220 |
paź 31, 2024 | €438.29 | €442.82 | €420.90 | €424.80 | €260,597 | €62,645,966 |
paź 28, 2024 | €450.07 | €461.91 | €438.90 | €458.30 | €320,386 | €67,815,842 |
paź 25, 2024 | €479.35 | €479.37 | €430.34 | €430.65 | €318,550 | €64,130,343 |
Statystyki cen Wrapped TAO
Advanced chart
Technical analysis
Informacje o Wrapped TAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped TAO?
Copy link to sectionCena WTAO wynosi obecnie €210.59. Cena Wrapped TAO wynosi -5.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped TAO, aby śledzić cenę WTAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped TAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped TAO u góry tej strony.
Jaka jest całkowita podaż WTAO?
Copy link to sectionDostępna ilość krążących to 110,712.86 WTAO, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 WTAO.
Gdzie mogę kupić Wrapped TAO?
Copy link to sectionMożesz kupić Wrapped TAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped TAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped TAO?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped TAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped TAO