Wrapped AVAX (WAVAX)
Wrapped AVAX (WAVAX)
Cena Wrapped AVAX wynosi €16.65, zmiana +5.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped AVAX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €16.85 |
24h Niski | €16.32 |
Kapitalizacja rynkowa | €200.79M |
Wolumen handlowy (24h) | €63.07M |
Dominacja na rynku | - |
Pozycja na rynku | #9731 |
Podaż w obiegu | 12.06M |
Maksymalna podaż | - |
Wrapped AVAX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JOE/WAVAX | €0.33 | - | - | 5,428 | Niedawno |
2 |
![]() |
WAVAX/USDC | €24.87 | - | - | 98,951 | Niedawno |
3 |
![]() |
WAVAX/USDC | €16.63 | - | - | 12,420 | Niedawno |
4 |
![]() |
USDCE/WAVAX | €0.88 | - | - | 98,611 | Niedawno |
5 |
![]() |
WAVAX/USDTE | €17.82 | - | - | 196,650 | Niedawno |
6 |
![]() |
PNG/WAVAX | €0.11 | - | - | 48,263 | Niedawno |
7 |
![]() |
USDT/WAVAX | €0.88 | - | - | 7,314 | Niedawno |
8 |
![]() |
USDT/WAVAX | €0.88 | - | - | 19,755 | Niedawno |
9 |
![]() |
USDCE/WAVAX | €0.88 | - | - | 119,636 | Niedawno |
10 |
![]() |
STEAK/WAVAX | €0.36 | - | - | 16,834 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped AVAX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €17.67 | €17.75 | €16.70 | €16.71 | €67,829,777 | €199,805,751 |
kwi 14, 2025 | €17.16 | €18.06 | €17.16 | €17.67 | €88,209,388 | €206,835,272 |
kwi 13, 2025 | €17.97 | €18.09 | €17.05 | €17.16 | €69,814,046 | €206,050,714 |
kwi 6, 2025 | €15.68 | €15.69 | €13.78 | €14.06 | €64,884,169 | €171,200,975 |
kwi 5, 2025 | €15.96 | €16.08 | €15.60 | €15.68 | €27,849,424 | €186,947,088 |
kwi 4, 2025 | €15.92 | €16.40 | €15.55 | €15.96 | €65,365,591 | €190,456,271 |
kwi 3, 2025 | €15.81 | €16.65 | €15.51 | €15.92 | €61,354,353 | €176,406,824 |
kwi 1, 2025 | €16.47 | €17.47 | €16.47 | €17.39 | €55,366,147 | €187,403,214 |
mar 31, 2025 | €16.56 | €16.74 | €16.02 | €16.47 | €49,181,321 | €179,735,612 |
mar 30, 2025 | €17.25 | €17.44 | €16.53 | €16.56 | €38,047,933 | €179,080,903 |
mar 29, 2025 | €17.92 | €17.97 | €17.16 | €17.25 | €48,617,097 | €185,363,678 |
mar 28, 2025 | €19.34 | €19.43 | €17.42 | €17.92 | €71,560,447 | €189,535,908 |
mar 25, 2025 | €18.82 | €20.56 | €18.78 | €20.11 | €78,710,095 | €182,126,825 |
mar 24, 2025 | €17.34 | €19.34 | €17.34 | €18.82 | €89,415,247 | €170,452,651 |
mar 23, 2025 | €17.03 | €17.35 | €17.00 | €17.34 | €48,039,943 | €145,279,922 |
mar 20, 2025 | €17.33 | €17.39 | €16.24 | €16.42 | €44,522,194 | €122,904,634 |
mar 18, 2025 | €16.53 | €16.87 | €16.15 | €16.69 | €76,378,414 | €123,563,104 |
mar 15, 2025 | €16.32 | €17.04 | €16.19 | €17.04 | €58,213,659 | €122,805,133 |
mar 12, 2025 | €15.36 | €16.60 | €14.92 | €16.58 | €73,832,094 | €118,814,883 |
mar 11, 2025 | €14.36 | €15.65 | €13.53 | €15.36 | €89,030,252 | €112,540,284 |
mar 10, 2025 | €15.75 | €16.61 | €14.37 | €14.37 | €95,894,810 | €102,086,860 |
mar 8, 2025 | €17.63 | €19.43 | €17.15 | €17.99 | €101,131,622 | €126,392,088 |
mar 7, 2025 | €18.51 | €18.59 | €17.39 | €17.63 | €107,707,833 | €127,463,947 |
mar 6, 2025 | €19.10 | €19.71 | €18.41 | €18.51 | €94,786,474 | €132,777,796 |
mar 5, 2025 | €17.57 | €19.63 | €17.37 | €19.10 | €93,257,445 | €137,640,330 |
mar 4, 2025 | €18.44 | €18.46 | €16.76 | €17.57 | €81,841,690 | €125,224,033 |
mar 3, 2025 | €21.87 | €21.96 | €18.24 | €18.44 | €91,833,771 | €133,048,248 |
mar 1, 2025 | €19.59 | €19.66 | €18.55 | €19.18 | €46,870,392 | €142,944,452 |
lut 28, 2025 | €19.75 | €19.78 | €17.84 | €19.59 | €100,422,788 | €143,597,469 |
lut 27, 2025 | €19.14 | €20.47 | €19.10 | €19.75 | €69,953,237 | €148,543,466 |
lut 25, 2025 | €19.21 | €19.50 | €17.95 | €19.29 | €96,407,013 | €147,937,059 |
lut 21, 2025 | €22.10 | €23.20 | €20.93 | €21.56 | €80,948,679 | €164,671,921 |
lut 19, 2025 | €20.62 | €21.06 | €20.30 | €20.84 | €70,815,022 | €163,599,779 |
lut 18, 2025 | €21.98 | €22.02 | €20.19 | €20.62 | €96,526,330 | €162,965,342 |
lut 17, 2025 | €21.84 | €22.71 | €21.54 | €21.98 | €89,272,010 | €175,732,097 |
lut 16, 2025 | €22.40 | €22.44 | €21.79 | €21.83 | €67,363,428 | €173,966,036 |
lut 15, 2025 | €23.18 | €23.64 | €22.35 | €22.40 | €75,897,331 | €173,107,496 |
lut 14, 2025 | €22.33 | €23.85 | €22.27 | €23.18 | €93,013,017 | €175,301,735 |
lut 13, 2025 | €23.27 | €23.32 | €22.13 | €22.33 | €71,837,110 | €168,650,946 |
lut 11, 2025 | €22.45 | €23.66 | €21.97 | €22.29 | €70,643,525 | €162,480,929 |
lut 10, 2025 | €21.84 | €22.74 | €21.05 | €22.45 | €80,415,630 | €163,923,568 |
lut 9, 2025 | €21.61 | €22.33 | €20.90 | €21.84 | €56,264,563 | €162,789,517 |
lut 8, 2025 | €21.38 | €21.73 | €21.07 | €21.61 | €37,002,408 | €160,910,026 |
lut 7, 2025 | €21.54 | €22.94 | €20.90 | €21.38 | €56,689,089 | €158,686,248 |
lut 6, 2025 | €22.73 | €23.50 | €21.51 | €21.54 | €70,421,356 | €158,811,677 |
lut 4, 2025 | €24.95 | €25.05 | €22.54 | €23.27 | €74,423,150 | €168,234,489 |
lut 2, 2025 | €28.31 | €28.55 | €23.12 | €24.16 | €74,091,458 | €178,129,259 |
sty 29, 2025 | €28.24 | €29.53 | €28.18 | €28.90 | €59,838,841 | €203,193,537 |
sty 28, 2025 | €29.97 | €30.18 | €28.12 | €28.24 | €44,315,619 | €202,703,059 |
sty 27, 2025 | €31.51 | €31.54 | €28.98 | €29.97 | €105,506,581 | €209,854,563 |
sty 26, 2025 | €32.24 | €33.43 | €31.51 | €31.51 | €53,516,219 | €214,222,130 |
sty 25, 2025 | €31.00 | €32.56 | €30.78 | €32.24 | €52,358,117 | €219,684,365 |
sty 24, 2025 | €31.29 | €32.21 | €30.49 | €31.01 | €64,400,940 | €217,808,694 |
sty 22, 2025 | €32.41 | €33.02 | €32.24 | €32.29 | €57,901,030 | €208,097,385 |
sty 20, 2025 | €31.25 | €34.35 | €30.44 | €31.68 | €146,107,522 | €217,502,891 |
sty 19, 2025 | €34.44 | €35.44 | €31.05 | €31.24 | €156,347,231 | €211,436,808 |
sty 18, 2025 | €36.39 | €36.51 | €33.86 | €34.44 | €85,360,018 | €223,832,373 |
sty 17, 2025 | €35.07 | €36.58 | €35.07 | €36.39 | €53,848,184 | €235,201,712 |
sty 16, 2025 | €34.93 | €35.44 | €33.80 | €35.07 | €75,496,743 | €217,343,961 |
sty 14, 2025 | €30.98 | €32.15 | €30.87 | €32.09 | €48,361,615 | €209,965,553 |
sty 11, 2025 | €32.24 | €33.02 | €31.76 | €32.62 | €33,655,636 | €216,881,409 |
sty 9, 2025 | €32.90 | €33.10 | €31.38 | €31.79 | €64,914,522 | €211,809,334 |
sty 8, 2025 | €34.62 | €34.92 | €32.06 | €32.90 | €73,462,039 | €221,630,834 |
sty 7, 2025 | €38.63 | €38.93 | €34.62 | €34.62 | €71,037,650 | €234,171,103 |
sty 5, 2025 | €37.48 | €37.81 | €36.38 | €37.80 | €61,818,925 | €241,437,007 |
sty 4, 2025 | €36.78 | €37.56 | €36.09 | €37.48 | €56,713,867 | €241,698,010 |
gru 31, 2024 | €31.52 | €32.55 | €30.78 | €31.30 | €50,673,188 | €199,913,694 |
gru 28, 2024 | €32.00 | €33.25 | €31.99 | €33.09 | €34,177,562 | €207,456,110 |
gru 25, 2024 | €36.17 | €36.40 | €35.13 | €35.36 | €52,288,668 | €217,352,986 |
gru 24, 2024 | €34.29 | €36.62 | €33.29 | €36.17 | €77,264,242 | €219,992,287 |
gru 23, 2024 | €32.08 | €34.61 | €31.47 | €34.28 | €81,337,388 | €208,679,269 |
gru 20, 2024 | €34.33 | €35.10 | €29.68 | €34.95 | €122,172,899 | €209,029,766 |
gru 19, 2024 | €37.66 | €38.13 | €33.18 | €34.33 | €130,406,462 | €213,851,146 |
gru 18, 2024 | €42.02 | €42.16 | €37.66 | €37.66 | €114,392,743 | €242,105,497 |
gru 17, 2024 | €43.31 | €44.49 | €41.93 | €42.02 | €96,170,994 | €264,467,029 |
gru 15, 2024 | €43.81 | €44.77 | €42.45 | €44.68 | €66,013,104 | €276,906,118 |
gru 13, 2024 | €46.53 | €46.99 | €44.88 | €45.97 | €78,863,824 | €274,919,394 |
gru 12, 2024 | €42.40 | €48.38 | €42.40 | €46.52 | €139,035,398 | €272,184,751 |
gru 11, 2024 | €39.25 | €42.40 | €38.00 | €42.40 | €54,053,111 | €252,225,637 |
gru 10, 2024 | €39.73 | €40.62 | €36.60 | €39.25 | €126,570,540 | €234,619,162 |
gru 9, 2024 | €47.48 | €47.50 | €35.67 | €39.72 | €142,626,290 | €250,729,669 |
gru 8, 2024 | €45.37 | €47.54 | €44.52 | €47.33 | €69,984,877 | €282,827,383 |
gru 7, 2024 | €46.23 | €46.40 | €45.20 | €45.50 | €58,336,173 | €277,881,486 |
gru 6, 2024 | €44.38 | €46.51 | €44.10 | €46.23 | €116,236,998 | €278,135,105 |
gru 5, 2024 | €46.31 | €46.91 | €44.19 | €44.68 | €130,094,264 | €268,851,784 |
gru 4, 2024 | €45.00 | €48.74 | €44.92 | €46.31 | €224,011,816 | €273,267,398 |
gru 3, 2024 | €45.80 | €46.98 | €42.92 | €45.00 | €239,539,385 | €265,010,795 |
gru 2, 2024 | €39.70 | €45.81 | €39.66 | €45.80 | €312,810,759 | €279,095,475 |
gru 1, 2024 | €39.58 | €39.90 | €38.65 | €39.35 | €86,720,533 | €238,597,737 |
lis 30, 2024 | €39.48 | €40.34 | €38.69 | €39.58 | €87,374,179 | €234,260,756 |
lis 29, 2024 | €37.71 | €39.48 | €37.58 | €39.48 | €92,698,629 | €235,535,410 |
lis 28, 2024 | €38.59 | €38.68 | €36.71 | €37.71 | €69,115,712 | €224,680,969 |
lis 27, 2024 | €37.49 | €38.79 | €37.03 | €38.59 | €130,895,148 | €227,090,981 |
lis 26, 2024 | €36.49 | €37.83 | €34.22 | €37.49 | €164,887,338 | €216,691,103 |
lis 25, 2024 | €36.93 | €41.71 | €35.54 | €36.49 | €225,382,874 | €215,933,211 |
lis 24, 2024 | €36.49 | €37.64 | €34.20 | €36.93 | €136,214,812 | €219,271,892 |
lis 23, 2024 | €37.81 | €39.38 | €36.18 | €36.49 | €202,887,181 | €209,226,240 |
lis 22, 2024 | €31.45 | €37.88 | €31.18 | €37.81 | €157,687,475 | €208,654,528 |
lis 21, 2024 | €29.61 | €31.67 | €28.62 | €31.45 | €106,586,834 | €183,663,254 |
lis 19, 2024 | €31.10 | €31.17 | €29.64 | €30.07 | €62,576,931 | €185,482,503 |
Statystyki cen Wrapped AVAX
Advanced chart
Technical analysis
Informacje o Wrapped AVAX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped AVAX?
Copy link to sectionCena WAVAX wynosi obecnie €16.65. Cena Wrapped AVAX wynosi +1.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped AVAX, aby śledzić cenę WAVAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped AVAX z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped AVAX u góry tej strony.
Jaka jest całkowita podaż WAVAX?
Copy link to sectionDostępna ilość krążących to 12,059,441.83 WAVAX, z całkowitej maksymalnej podaży wynoszącej 0.00 WAVAX.
Gdzie mogę kupić Wrapped AVAX?
Copy link to sectionMożesz kupić Wrapped AVAX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped AVAX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped AVAX?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped AVAX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped AVAX