Wrapped Conflux (WCFX)
Wrapped Conflux (WCFX)
Cena Wrapped Conflux wynosi €0.06, zmiana -5.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Conflux, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002865949546 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €2.16M |
Wolumen handlowy (24h) | €6.09K |
Dominacja na rynku | - |
Pozycja na rynku | #9805 |
Podaż w obiegu | 36.41M |
Maksymalna podaż | - |
Wrapped Conflux rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/USDT | €0.06 | - | - | 20,824 | Niedawno |
2 |
![]() |
WCFX/PPI | €0.06 | - | - | 889 | Niedawno |
3 |
![]() |
WCFX/ABC | €0.06 | - | - | 184 | Niedawno |
4 |
![]() |
WCFX/USDC | €0.06 | - | - | 15,792 | Niedawno |
5 |
![]() |
WCFX/WETH | €0.06 | - | - | 18,649 | Niedawno |
6 |
![]() |
WCFX/GOL | €0.06 | - | - | 0 | Niedawno |
7 |
![]() |
WCFX/WBTC | €0.06 | - | - | 17,617 | Niedawno |
8 |
![]() |
WCFX/NUT | €0.06 | - | - | 39 | Niedawno |
9 |
![]() |
WCFX/XCFX | €0.06 | - | - | 45 | Niedawno |
10 |
![]() |
WCFX/WBNB | €0.06 | - | - | 6,968 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Wrapped Conflux
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 18, 2025 | €0.05660 | €0.05940 | €0.05643 | €0.05939 | €48,986 | €2,162,220 |
kwi 17, 2025 | €0.05665 | €0.05708 | €0.05479 | €0.05660 | €130,368 | €2,056,106 |
kwi 16, 2025 | €0.05922 | €0.05968 | €0.05608 | €0.05665 | €183,525 | €2,056,655 |
kwi 15, 2025 | €0.06115 | €0.06220 | €0.05912 | €0.05922 | €85,855 | €2,147,829 |
kwi 14, 2025 | €0.06112 | €0.06314 | €0.06033 | €0.06115 | €162,111 | €2,217,761 |
kwi 6, 2025 | €0.07214 | €0.07251 | €0.06149 | €0.06257 | €232,343 | €2,117,607 |
kwi 5, 2025 | €0.07108 | €0.07246 | €0.07054 | €0.07214 | €51,530 | €2,441,414 |
kwi 4, 2025 | €0.07119 | €0.07207 | €0.06861 | €0.07108 | €211,316 | €2,407,252 |
kwi 3, 2025 | €0.07049 | €0.07272 | €0.06610 | €0.07119 | €289,050 | €2,409,517 |
kwi 2, 2025 | €0.07235 | €0.07715 | €0.06918 | €0.07049 | €393,993 | €2,387,459 |
kwi 1, 2025 | €0.07014 | €0.07281 | €0.06972 | €0.07235 | €146,768 | €2,451,590 |
mar 31, 2025 | €0.06951 | €0.07121 | €0.06834 | €0.07014 | €158,454 | €2,381,239 |
mar 30, 2025 | €0.06867 | €0.07206 | €0.06853 | €0.06951 | €101,251 | €2,360,892 |
mar 29, 2025 | €0.07509 | €0.07551 | €0.06847 | €0.06867 | €109,486 | €2,330,910 |
mar 28, 2025 | €0.08064 | €0.08078 | €0.07449 | €0.07509 | €115,371 | €2,543,870 |
mar 27, 2025 | €0.08182 | €0.08369 | €0.08022 | €0.08064 | €103,108 | €2,737,844 |
mar 26, 2025 | €0.08298 | €0.08506 | €0.08108 | €0.08182 | €83,078 | €2,778,278 |
mar 25, 2025 | €0.08123 | €0.08298 | €0.07996 | €0.08298 | €101,276 | €2,815,154 |
mar 24, 2025 | €0.07825 | €0.08180 | €0.07773 | €0.08123 | €105,269 | €2,752,039 |
mar 23, 2025 | €0.08010 | €0.08097 | €0.07743 | €0.07825 | €73,269 | €2,645,078 |
mar 22, 2025 | €0.07619 | €0.08120 | €0.07604 | €0.08010 | €79,339 | €2,706,550 |
mar 21, 2025 | €0.07785 | €0.07900 | €0.07521 | €0.07619 | €128,219 | €2,574,501 |
mar 20, 2025 | €0.08033 | €0.08034 | €0.07657 | €0.07785 | €74,530 | €2,632,514 |
mar 19, 2025 | €0.07901 | €0.08084 | €0.07758 | €0.08031 | €204,815 | €2,714,552 |
mar 18, 2025 | €0.07707 | €0.07901 | €0.07537 | €0.07901 | €192,005 | €2,667,557 |
mar 16, 2025 | €0.07616 | €0.07634 | €0.07169 | €0.07289 | €173,641 | €2,463,869 |
mar 15, 2025 | €0.07326 | €0.07616 | €0.07296 | €0.07616 | €88,165 | €2,570,813 |
mar 14, 2025 | €0.07046 | €0.07483 | €0.07028 | €0.07326 | €95,075 | €2,468,914 |
mar 13, 2025 | €0.07072 | €0.07145 | €0.06822 | €0.07046 | €219,133 | €2,371,586 |
mar 12, 2025 | €0.06809 | €0.07185 | €0.06606 | €0.07072 | €296,959 | €2,379,989 |
mar 10, 2025 | €0.07120 | €0.07533 | €0.06222 | €0.06399 | €510,805 | €2,172,725 |
mar 9, 2025 | €0.08597 | €0.08607 | €0.06988 | €0.07120 | €296,094 | €2,429,066 |
mar 8, 2025 | €0.08737 | €0.08831 | €0.08180 | €0.08597 | €229,096 | €2,900,629 |
mar 7, 2025 | €0.08828 | €0.09129 | €0.08322 | €0.08737 | €286,189 | €2,918,018 |
mar 6, 2025 | €0.09045 | €0.09181 | €0.08694 | €0.08828 | €153,604 | €2,950,427 |
mar 5, 2025 | €0.08597 | €0.09120 | €0.08574 | €0.09045 | €159,893 | €3,023,632 |
mar 4, 2025 | €0.09049 | €0.09049 | €0.07981 | €0.08597 | €285,180 | €2,874,711 |
mar 2, 2025 | €0.09811 | €0.10786 | €0.09726 | €0.10764 | €270,313 | €3,613,061 |
lut 28, 2025 | €0.10137 | €0.10137 | €0.09202 | €0.09863 | €398,286 | €3,299,041 |
lut 26, 2025 | €0.10026 | €0.10295 | €0.09769 | €0.10180 | €252,717 | €3,421,131 |
lut 25, 2025 | €0.09772 | €0.10120 | €0.09211 | €0.10026 | €614,085 | €3,368,464 |
lut 24, 2025 | €0.10680 | €0.10797 | €0.09737 | €0.09772 | €383,846 | €3,288,989 |
lut 23, 2025 | €0.10722 | €0.10804 | €0.10582 | €0.10680 | €86,637 | €3,596,866 |
lut 22, 2025 | €0.10309 | €0.10793 | €0.10298 | €0.10722 | €89,514 | €3,611,034 |
lut 21, 2025 | €0.10444 | €0.10854 | €0.10251 | €0.10309 | €263,326 | €3,472,772 |
lut 20, 2025 | €0.10041 | €0.10467 | €0.10041 | €0.10444 | €146,486 | €3,516,940 |
lut 16, 2025 | €0.10411 | €0.10677 | €0.10131 | €0.10550 | €242,995 | €3,492,301 |
lut 15, 2025 | €0.10581 | €0.10667 | €0.10316 | €0.10411 | €140,091 | €3,444,572 |
lut 14, 2025 | €0.10367 | €0.10756 | €0.10258 | €0.10581 | €205,033 | €3,499,821 |
lut 12, 2025 | €0.10061 | €0.10553 | €0.09794 | €0.10478 | €211,250 | €3,469,426 |
lut 11, 2025 | €0.10234 | €0.10602 | €0.09873 | €0.10061 | €275,668 | €3,330,154 |
lut 10, 2025 | €0.09681 | €0.10270 | €0.09349 | €0.10234 | €305,303 | €3,380,524 |
lut 7, 2025 | €0.09342 | €0.10194 | €0.09342 | €0.09488 | €338,042 | €3,132,080 |
lut 6, 2025 | €0.09879 | €0.10149 | €0.09333 | €0.09342 | €305,580 | €3,087,642 |
lut 2, 2025 | €0.12895 | €0.13142 | €0.10884 | €0.11218 | €610,473 | €3,479,157 |
lut 1, 2025 | €0.14010 | €0.14484 | €0.12805 | €0.12895 | €494,747 | €4,001,597 |
sty 31, 2025 | €0.13717 | €0.14173 | €0.13572 | €0.14010 | €312,007 | €4,342,448 |
sty 29, 2025 | €0.12795 | €0.13560 | €0.12529 | €0.13399 | €343,989 | €4,167,764 |
sty 27, 2025 | €0.13228 | €0.14486 | €0.12205 | €0.14095 | €1,211,481 | €4,330,551 |
sty 26, 2025 | €0.13231 | €0.13543 | €0.13144 | €0.13228 | €195,244 | €4,249,490 |
sty 25, 2025 | €0.13228 | €0.13460 | €0.13041 | €0.13231 | €137,538 | €4,247,898 |
sty 24, 2025 | €0.13296 | €0.13570 | €0.13177 | €0.13228 | €100,377 | €4,244,822 |
sty 23, 2025 | €0.13352 | €0.13605 | €0.13096 | €0.13296 | €199,689 | €4,268,738 |
sty 22, 2025 | €0.13836 | €0.13927 | €0.13311 | €0.13352 | €307,733 | €4,292,916 |
sty 21, 2025 | €0.14047 | €0.14114 | €0.13099 | €0.13836 | €586,474 | €4,451,647 |
sty 18, 2025 | €0.15618 | €0.15944 | €0.14653 | €0.14892 | €525,796 | €4,811,793 |
sty 16, 2025 | €0.13890 | €0.15666 | €0.13697 | €0.14741 | €867,738 | €4,765,416 |
sty 12, 2025 | €0.12996 | €0.12996 | €0.12615 | €0.12674 | €65,111 | €4,095,938 |
sty 10, 2025 | €0.12768 | €0.13207 | €0.12706 | €0.13026 | €193,211 | €4,208,933 |
sty 9, 2025 | €0.13104 | €0.13290 | €0.12496 | €0.12768 | €338,862 | €4,127,207 |
sty 8, 2025 | €0.13911 | €0.14058 | €0.12657 | €0.13104 | €401,332 | €4,237,104 |
sty 6, 2025 | €0.15792 | €0.15863 | €0.15406 | €0.15563 | €168,164 | €5,092,758 |
sty 4, 2025 | €0.15331 | €0.15613 | €0.15170 | €0.15534 | €168,530 | €5,084,203 |
sty 1, 2025 | €0.13689 | €0.14393 | €0.13626 | €0.14324 | €193,321 | €4,726,218 |
gru 31, 2024 | €0.13862 | €0.14175 | €0.13550 | €0.13689 | €179,601 | €4,524,243 |
gru 30, 2024 | €0.13822 | €0.14277 | €0.13520 | €0.13862 | €304,495 | €4,302,767 |
gru 29, 2024 | €0.14673 | €0.14673 | €0.13777 | €0.13822 | €142,070 | €4,288,006 |
gru 27, 2024 | €0.13805 | €0.14743 | €0.13773 | €0.14110 | €343,970 | €4,378,258 |
gru 25, 2024 | €0.14920 | €0.14937 | €0.14419 | €0.14536 | €144,935 | €4,503,971 |
gru 17, 2024 | €0.18031 | €0.18031 | €0.16695 | €0.16744 | €391,863 | €4,786,449 |
gru 16, 2024 | €0.18588 | €0.19027 | €0.17562 | €0.18031 | €394,832 | €5,151,216 |
gru 15, 2024 | €0.18035 | €0.18646 | €0.17513 | €0.18588 | €360,306 | €5,303,338 |
gru 14, 2024 | €0.18854 | €0.19180 | €0.17590 | €0.18035 | €299,564 | €5,146,478 |
gru 11, 2024 | €0.17440 | €0.18905 | €0.16748 | €0.18847 | €418,235 | €5,371,566 |
gru 10, 2024 | €0.17838 | €0.18358 | €0.16151 | €0.17440 | €1,126,683 | €4,999,623 |
gru 8, 2024 | €0.22230 | €0.22458 | €0.21463 | €0.22276 | €404,196 | €6,389,318 |
gru 7, 2024 | €0.21866 | €0.22661 | €0.21865 | €0.22299 | €399,759 | €6,384,165 |
gru 6, 2024 | €0.21716 | €0.22386 | €0.20742 | €0.21866 | €611,542 | €6,243,007 |
gru 5, 2024 | €0.21447 | €0.22084 | €0.20547 | €0.21726 | €1,013,267 | €6,197,107 |
gru 3, 2024 | €0.19996 | €0.23234 | €0.19911 | €0.22775 | €1,379,598 | €6,481,952 |
gru 2, 2024 | €0.20096 | €0.20541 | €0.18435 | €0.19996 | €1,189,218 | €6,098,387 |
gru 1, 2024 | €0.18723 | €0.20649 | €0.18010 | €0.20096 | €915,458 | €6,216,347 |
lis 30, 2024 | €0.17509 | €0.19014 | €0.17198 | €0.18723 | €623,116 | €5,789,208 |
lis 29, 2024 | €0.16764 | €0.17570 | €0.16249 | €0.17509 | €435,069 | €5,415,872 |
lis 28, 2024 | €0.16478 | €0.16848 | €0.15932 | €0.16764 | €469,000 | €5,178,413 |
lis 27, 2024 | €0.15180 | €0.16609 | €0.15017 | €0.16478 | €473,924 | €5,091,862 |
lis 25, 2024 | €0.16253 | €0.16796 | €0.15236 | €0.15656 | €937,108 | €4,832,169 |
lis 23, 2024 | €0.14142 | €0.16152 | €0.14142 | €0.15779 | €1,112,066 | €4,926,033 |
lis 22, 2024 | €0.13899 | €0.14143 | €0.13216 | €0.14143 | €444,052 | €4,408,080 |
lis 21, 2024 | €0.12330 | €0.13902 | €0.12003 | €0.13899 | €619,345 | €4,332,581 |
Statystyki cen Wrapped Conflux
Advanced chart
Technical analysis
Informacje o Wrapped Conflux
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Conflux?
Copy link to sectionCena WCFX wynosi obecnie €0.06. Cena Wrapped Conflux wynosi -26.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Conflux, aby śledzić cenę WCFX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Conflux z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Conflux u góry tej strony.
Jaka jest całkowita podaż WCFX?
Copy link to sectionDostępna ilość krążących to 36,407,766.59 WCFX, z całkowitej maksymalnej podaży wynoszącej 0.00 WCFX.
Gdzie mogę kupić Wrapped Conflux?
Copy link to sectionMożesz kupić Wrapped Conflux na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Conflux wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Conflux?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Conflux jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Conflux