Wrapped WDOGE (WWDOGE)
Wrapped WDOGE (WWDOGE)
Cena Wrapped WDOGE wynosi €0.13, zmiana +0.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped WDOGE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005745158093 |
---|---|
24h Wysoki | €0.14 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €1.18M |
Wolumen handlowy (24h) | €208.96K |
Dominacja na rynku | - |
Pozycja na rynku | #9846 |
Podaż w obiegu | 8.75M |
Maksymalna podaż | - |
Wrapped WDOGE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DC/WWDOGE | €8.42 | - | - | 9,058 | Niedawno |
2 |
![]() |
USDC/WWDOGE | €0.25 | - | - | 4 | Niedawno |
3 |
![]() |
WWDOGE/OMNOM | €0.14 | - | - | 305 | Niedawno |
4 |
![]() |
YODE/WWDOGE | €0.003827175856 | - | - | 93 | Niedawno |
5 |
![]() |
WWDOGE/DOGIRA | €0.06 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/WWDOGE | €0.25 | - | - | 62 | Niedawno |
7 |
![]() |
USDC/WWDOGE | €0.26 | - | - | 3 | Niedawno |
8 |
![]() |
WWDOGE/USDT | €0.15 | - | - | 53 | Niedawno |
9 |
![]() |
DC/WWDOGE | €0.000503477744 | - | - | 835 | Niedawno |
10 |
![]() |
DINU/WWDOGE | €1.90 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped WDOGE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.11799 | €0.14229 | €0.11508 | €0.13723 | €196,027 | €1,203,414 |
kwi 14, 2025 | €0.14275 | €0.15984 | €0.11799 | €0.11799 | €200,106 | €1,030,962 |
kwi 5, 2025 | €0.15227 | €0.26807 | €0.15006 | €0.24476 | €171,526 | €2,158,047 |
kwi 4, 2025 | €0.13925 | €0.15227 | €0.13925 | €0.15227 | €646,598 | €1,349,135 |
kwi 1, 2025 | €0.14573 | €0.15493 | €0.14573 | €0.15323 | €676,983 | €1,353,434 |
mar 29, 2025 | €0.15953 | €0.16077 | €0.15169 | €0.15176 | €28,975 | €1,342,780 |
mar 26, 2025 | €0.02964 | €0.18138 | €0.02958 | €0.17271 | €32,538 | €1,526,272 |
mar 25, 2025 | €0.16419 | €0.17051 | €0.02943 | €0.02964 | €27,779 | €263,030 |
mar 22, 2025 | €0.14789 | €0.14971 | €0.02686 | €0.02686 | €27,837 | €240,380 |
mar 21, 2025 | €0.14953 | €0.15062 | €0.02979 | €0.14789 | €28,683 | €1,323,581 |
mar 20, 2025 | €0.15668 | €0.15787 | €0.14812 | €0.14953 | €30,351 | €1,336,488 |
mar 19, 2025 | €0.14873 | €0.15676 | €0.04398 | €0.15668 | €36,289 | €1,405,038 |
mar 17, 2025 | €0.03434 | €0.15564 | €0.03426 | €0.15369 | €33,385 | €1,389,118 |
mar 16, 2025 | €0.15584 | €0.15584 | €0.03431 | €0.03434 | €31,734 | €310,932 |
mar 14, 2025 | €0.14596 | €0.15441 | €0.14596 | €0.15280 | €85,056 | €1,380,706 |
mar 13, 2025 | €0.15117 | €0.15230 | €0.02656 | €0.14596 | €51,929 | €1,328,173 |
mar 11, 2025 | €0.13661 | €0.14865 | €0.03043 | €0.14785 | €28,385 | €1,350,718 |
mar 9, 2025 | €0.17134 | €0.17156 | €0.02600 | €0.14838 | €43,716 | €1,362,072 |
mar 8, 2025 | €0.17653 | €0.17653 | €0.16981 | €0.17134 | €28,256 | €1,563,543 |
mar 7, 2025 | €0.17905 | €0.18271 | €0.03441 | €0.17653 | €28,140 | €1,609,877 |
mar 6, 2025 | €0.18068 | €0.19306 | €0.03081 | €0.17905 | €38,085 | €1,632,928 |
mar 5, 2025 | €0.17618 | €0.18169 | €0.17418 | €0.18068 | €24,188 | €1,649,482 |
mar 1, 2025 | €0.17769 | €0.18411 | €0.02796 | €0.18209 | €34,454 | €1,666,315 |
lut 25, 2025 | €0.18753 | €0.18836 | €0.03053 | €0.18700 | €53,018 | €1,687,679 |
lut 24, 2025 | €0.21433 | €0.21433 | €0.02819 | €0.18753 | €39,616 | €1,703,480 |
lut 22, 2025 | €0.21200 | €0.21864 | €0.21094 | €0.21864 | €34,125 | €1,984,306 |
lut 21, 2025 | €0.03021 | €0.23084 | €0.02820 | €0.21200 | €63,281 | €1,918,945 |
lut 20, 2025 | €0.03484 | €0.22669 | €0.02991 | €0.03021 | €34,935 | €275,389 |
lut 19, 2025 | €0.22193 | €0.22545 | €0.03480 | €0.03484 | €41,599 | €318,315 |
lut 14, 2025 | €0.23198 | €0.25156 | €0.23172 | €0.24150 | €38,400 | €2,204,123 |
lut 11, 2025 | €0.22450 | €0.23758 | €0.03017 | €0.22449 | €38,531 | €2,046,500 |
lut 9, 2025 | €0.22290 | €0.22819 | €0.21718 | €0.21978 | €39,790 | €2,008,855 |
lut 8, 2025 | €0.21745 | €0.22367 | €0.04038 | €0.22290 | €29,636 | €2,039,350 |
lut 7, 2025 | €0.22129 | €0.22888 | €0.21290 | €0.21745 | €50,588 | €1,992,427 |
lut 6, 2025 | €0.22651 | €0.23420 | €0.21705 | €0.22129 | €49,470 | €2,043,027 |
lut 3, 2025 | €0.23216 | €0.25602 | €0.05986 | €0.25224 | €103,469 | €2,361,795 |
lut 1, 2025 | €0.29069 | €0.29337 | €0.03747 | €0.27376 | €46,005 | €2,577,038 |
sty 31, 2025 | €0.29464 | €0.29906 | €0.05871 | €0.29069 | €65,559 | €2,733,023 |
sty 29, 2025 | €0.28216 | €0.29426 | €0.04458 | €0.29092 | €47,532 | €2,743,845 |
sty 28, 2025 | €0.29360 | €0.29818 | €0.02822 | €0.28216 | €45,488 | €2,676,026 |
sty 27, 2025 | €0.29808 | €0.29808 | €0.04108 | €0.29360 | €52,272 | €2,776,244 |
sty 25, 2025 | €0.30973 | €0.31809 | €0.30687 | €0.31498 | €41,335 | €2,964,135 |
sty 20, 2025 | €0.31832 | €0.33931 | €0.08379 | €0.31637 | €97,705 | €3,011,010 |
sty 18, 2025 | €0.36542 | €0.38125 | €0.02793 | €0.02794 | €519,224 | €269,651 |
sty 17, 2025 | €0.33457 | €0.36958 | €0.06848 | €0.36542 | €135,711 | €3,550,037 |
sty 16, 2025 | €0.33869 | €0.34423 | €0.04736 | €0.33457 | €113,892 | €3,282,918 |
sty 11, 2025 | €0.29726 | €0.30711 | €0.05341 | €0.30198 | €45,863 | €3,031,755 |
sty 10, 2025 | €0.04313 | €0.29790 | €0.04256 | €0.29726 | €88,717 | €2,983,232 |
sty 9, 2025 | €0.30313 | €0.30563 | €0.04309 | €0.04313 | €48,649 | €433,829 |
sty 8, 2025 | €0.30853 | €0.31356 | €0.05531 | €0.30313 | €23,681 | €3,051,895 |
sty 7, 2025 | €0.34291 | €0.34838 | €0.05981 | €0.30853 | €84,626 | €3,120,324 |
sty 6, 2025 | €0.33914 | €0.34771 | €0.05364 | €0.34291 | €89,951 | €3,491,930 |
sty 5, 2025 | €0.35119 | €0.35120 | €0.06065 | €0.33914 | €57,617 | €3,467,329 |
sty 4, 2025 | €0.33543 | €0.35188 | €0.11261 | €0.35119 | €93,186 | €3,588,173 |
gru 30, 2024 | €0.27894 | €0.28440 | €0.03625 | €0.27636 | €71,605 | €2,845,253 |
gru 27, 2024 | €0.27451 | €0.28580 | €0.27427 | €0.27446 | €97,846 | €2,881,052 |
gru 26, 2024 | €0.29587 | €0.29841 | €0.06908 | €0.27451 | €74,420 | €2,872,481 |
gru 22, 2024 | €0.28304 | €0.28522 | €0.05647 | €0.27717 | €18,956 | €2,888,513 |
gru 21, 2024 | €0.28167 | €0.30582 | €0.06536 | €0.28304 | €74,622 | €2,951,956 |
gru 20, 2024 | €0.28173 | €0.28765 | €0.05478 | €0.28167 | €82,362 | €2,947,807 |
gru 16, 2024 | €0.36029 | €0.36524 | €0.08351 | €0.35706 | €107,374 | €3,736,688 |
gru 12, 2024 | €0.36826 | €0.37281 | €0.35604 | €0.35915 | €104,343 | €3,834,651 |
gru 11, 2024 | €0.34931 | €0.36905 | €0.33350 | €0.36826 | €107,401 | €3,983,342 |
gru 9, 2024 | €0.41053 | €0.41054 | €0.08276 | €0.36521 | €196,920 | €3,935,224 |
gru 8, 2024 | €0.40322 | €0.42519 | €0.06828 | €0.41054 | €201,128 | €4,482,773 |
gru 7, 2024 | €0.38545 | €0.41103 | €0.06394 | €0.40439 | €85,723 | €4,419,698 |
gru 6, 2024 | €0.37853 | €0.38968 | €0.07370 | €0.38580 | €87,276 | €4,200,700 |
gru 5, 2024 | €0.38092 | €0.40834 | €0.08004 | €0.37601 | €74,524 | €4,119,833 |
gru 4, 2024 | €0.36194 | €0.38455 | €0.05647 | €0.38092 | €103,048 | €4,177,898 |
gru 3, 2024 | €0.37420 | €0.37668 | €0.12970 | €0.36194 | €170,223 | €3,958,258 |
gru 2, 2024 | €0.38985 | €0.40610 | €0.11498 | €0.37420 | €157,472 | €4,146,667 |
gru 1, 2024 | €0.37518 | €0.39736 | €0.09271 | €0.38985 | €83,640 | €4,363,518 |
lis 30, 2024 | €0.37602 | €0.38357 | €0.10674 | €0.37518 | €87,063 | €4,190,282 |
lis 29, 2024 | €0.35664 | €0.38395 | €0.09700 | €0.37602 | €195,991 | €4,193,292 |
lis 28, 2024 | €0.35542 | €0.37551 | €0.08920 | €0.35664 | €201,680 | €4,031,015 |
lis 27, 2024 | €0.33852 | €0.36036 | €0.08672 | €0.35542 | €391,364 | €4,089,448 |
lis 26, 2024 | €0.34691 | €0.36107 | €0.22557 | €0.33852 | €158,765 | €3,884,963 |
lis 25, 2024 | €0.38056 | €0.38560 | €0.22478 | €0.34691 | €187,438 | €3,983,418 |
lis 21, 2024 | €0.33505 | €0.34799 | €0.04249 | €0.34316 | €499,112 | €4,123,961 |
lis 20, 2024 | €0.34509 | €0.34936 | €0.29006 | €0.33505 | €147,172 | €4,068,294 |
lis 18, 2024 | €0.32307 | €0.33524 | €0.27917 | €0.32915 | €150,740 | €4,121,259 |
lis 17, 2024 | €0.32232 | €0.33002 | €0.28425 | €0.32307 | €111,775 | €4,022,401 |
lis 15, 2024 | €0.31937 | €0.33932 | €0.21311 | €0.33828 | €158,672 | €4,324,529 |
lis 14, 2024 | €0.35269 | €0.36398 | €0.29936 | €0.32011 | €335,587 | €4,147,194 |
lis 4, 2024 | €0.07807 | €0.14137 | €0.07720 | €0.13943 | €74,916 | €1,973,441 |
paź 31, 2024 | €0.14894 | €0.15262 | €0.07548 | €0.14336 | €276,528 | €2,050,808 |
paź 17, 2024 | €0.11107 | €0.11553 | €0.09710 | €0.11431 | €282,600 | €1,755,462 |
paź 16, 2024 | €0.10379 | €0.11449 | €0.05774 | €0.11107 | €438,539 | €1,705,677 |
paź 15, 2024 | €0.10308 | €0.10480 | €0.06187 | €0.10271 | €55,127 | €1,532,725 |
wrz 29, 2024 | €0.11354 | €0.11518 | €0.06517 | €0.11052 | €82,217 | €1,635,082 |
wrz 24, 2024 | €0.09572 | €0.09740 | €0.09487 | €0.09706 | €48,849 | €1,421,507 |
wrz 23, 2024 | €0.09441 | €0.09619 | €0.09405 | €0.09572 | €51,432 | €1,403,756 |
wrz 17, 2024 | €0.08794 | €0.09069 | €0.03782 | €0.08945 | €31,693 | €1,283,910 |
lip 15, 2024 | €0.10164 | €0.11078 | €0.10164 | €0.11062 | €52,301 | €1,650,241 |
cze 23, 2024 | €0.10953 | €0.11096 | €0.10836 | €0.10836 | €51,711 | €1,620,851 |
cze 2, 2024 | €0.14175 | €0.14227 | €0.13714 | €0.13900 | €98,565 | €2,297,497 |
maj 31, 2024 | €0.14107 | €0.15569 | €0.13152 | €0.14077 | €51,570 | €2,373,311 |
maj 23, 2024 | €0.14671 | €0.14955 | €0.13589 | €0.14094 | €76,946 | €0 |
kwi 30, 2024 | €0.12701 | €0.12847 | €0.11485 | €0.11828 | €245,092 | €0 |
kwi 26, 2024 | €0.13405 | €0.13422 | €0.10085 | €0.13077 | €279,096 | €0 |
Statystyki cen Wrapped WDOGE
Advanced chart
Technical analysis
Informacje o Wrapped WDOGE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped WDOGE?
Copy link to sectionCena WWDOGE wynosi obecnie €0.13. Cena Wrapped WDOGE wynosi -12.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped WDOGE, aby śledzić cenę WWDOGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped WDOGE z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped WDOGE u góry tej strony.
Jaka jest całkowita podaż WWDOGE?
Copy link to sectionDostępna ilość krążących to 8,750,635.59 WWDOGE, z całkowitej maksymalnej podaży wynoszącej 0.00 WWDOGE.
Gdzie mogę kupić Wrapped WDOGE?
Copy link to sectionMożesz kupić Wrapped WDOGE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped WDOGE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped WDOGE?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped WDOGE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped WDOGE