Save Environment Token (SET)
Save Environment Token (SET)
Cena Save Environment Token wynosi €0.00, zmiana +6.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Save Environment Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000309193336 |
24h Niski | €0.000309193336 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Save Environment Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SET/ETH | €0.000311723888 | - | - | 0 | Niedawno |
2 |
![]() |
SET/ETH | €0.000848682464 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Save Environment Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0 | €0 |
gru 6, 2024 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0 | €0 |
gru 5, 2024 | €0.000305688524 | €0.000315067311 | €0.000301002061 | €0.000309193336 | €0 | €0 |
gru 4, 2024 | €0.000288420191 | €0.000309705858 | €0.000288146753 | €0.000305688524 | €0 | €0 |
gru 3, 2024 | €0.000289995896 | €0.000291874774 | €0.000280517820 | €0.000288420191 | €0 | €0 |
gru 2, 2024 | €0.000295136963 | €0.000299365301 | €0.000283975122 | €0.000289995896 | €0 | €0 |
gru 1, 2024 | €0.000295313758 | €0.000298228535 | €0.000291844038 | €0.000295136963 | €0 | €0 |
lis 30, 2024 | €0.000286427006 | €0.000297334323 | €0.000285239378 | €0.000295313758 | €0 | €0 |
lis 29, 2024 | €0.000285138346 | €0.000290351328 | €0.000282017022 | €0.000286427006 | €0 | €0 |
lis 27, 2024 | €0.001000635045 | €0.001107640484 | €0.000993896679 | €0.001101390959 | €0 | €0 |
lis 25, 2024 | €0.001011159766 | €0.001064738539 | €0.000996315509 | €0.001028556455 | €0 | €0 |
lis 24, 2024 | €0.001022230178 | €0.001037859879 | €0.000990434238 | €0.001011159766 | €0 | €0 |
lis 23, 2024 | €0.001001056966 | €0.001052011945 | €0.000999722979 | €0.001022230178 | €0 | €0 |
lis 21, 2024 | €0.000923270875 | €0.001018246389 | €0.000914174826 | €0.001012654502 | €0 | €0 |
lis 20, 2024 | €0.000936147277 | €0.000949102130 | €0.000913279511 | €0.000923270875 | €0 | €0 |
lis 19, 2024 | €0.000968168414 | €0.000968168414 | €0.000923663368 | €0.000936147277 | €0 | €0 |
lis 18, 2024 | €0.000925699776 | €0.000968426890 | €0.000918687591 | €0.000968168414 | €0 | €0 |
lis 16, 2024 | €0.000930029786 | €0.000966819938 | €0.000925204414 | €0.000942643709 | €0 | €0 |
lis 14, 2024 | €0.000959587549 | €0.000974215283 | €0.000916490507 | €0.000919225865 | €0 | €0 |
lis 10, 2024 | €0.000944369903 | €0.000976315038 | €0.000935353965 | €0.000959665185 | €0 | €0 |
lis 9, 2024 | €0.000890364468 | €0.000947848764 | €0.000890012507 | €0.000944369903 | €0 | €0 |
lis 8, 2024 | €0.000872497166 | €0.000894662926 | €0.000869889750 | €0.000890364468 | €0 | €0 |
lis 2, 2024 | €0.000755837575 | €0.000757764712 | €0.000745499027 | €0.000748427920 | €0 | €0 |
paź 31, 2024 | €0.000799795348 | €0.000801437873 | €0.000754324669 | €0.000756878081 | €0 | €0 |
paź 28, 2024 | €0.000754020680 | €0.000776166493 | €0.000743592406 | €0.000771894562 | €0 | €0 |
paź 21, 2024 | €0.000825178514 | €0.000830328169 | €0.000799313053 | €0.000802247930 | €0 | €0 |
paź 20, 2024 | €0.000797156804 | €0.000828258392 | €0.000793217903 | €0.000825178514 | €0 | €0 |
paź 16, 2024 | €0.000783465506 | €0.000795242739 | €0.000779247066 | €0.000785631518 | €0 | €0 |
paź 14, 2024 | €0.000741987987 | €0.000795243629 | €0.000735392628 | €0.000790915468 | €0 | €0 |
paź 7, 2024 | €0.000733517555 | €0.000756098242 | €0.000725127109 | €0.000729117079 | €0 | €0 |
wrz 23, 2024 | €0.000776637178 | €0.000810438768 | €0.000767548208 | €0.000796791289 | €0 | €0 |
wrz 18, 2024 | €0.000704116799 | €0.000712200453 | €0.000686362689 | €0.000712200453 | €0 | €0 |
wrz 15, 2024 | €0.000727631151 | €0.000730651136 | €0.000691513846 | €0.000697325969 | €0 | €0 |
lip 15, 2024 | €0.000975523370 | €0.001050625850 | €0.000973832989 | €0.001049933035 | €0 | €0 |
lip 7, 2024 | €0.000923013868 | €0.000924055983 | €0.000881197134 | €0.000881841369 | €0 | €0 |
lip 6, 2024 | €0.000897531895 | €0.000926421750 | €0.000889824660 | €0.000923013868 | €0 | €0 |
lip 4, 2024 | €0.000991101163 | €0.000995426276 | €0.000921815210 | €0.000921916498 | €0 | €0 |
lip 2, 2024 | €0.001035298457 | €0.001040746986 | €0.001022630579 | €0.001027845872 | €0 | €0 |
cze 22, 2024 | €0.001057812836 | €0.001058358086 | €0.001045808735 | €0.001051435363 | €0 | €0 |
cze 2, 2024 | €0.001147077559 | €0.001153436355 | €0.001129651308 | €0.001138189257 | €0 | €0 |
maj 31, 2024 | €0.001127687047 | €0.001155603677 | €0.001120264967 | €0.001131833090 | €0 | €0 |
maj 24, 2024 | €0.001135040190 | €0.001149834976 | €0.001094526003 | €0.001121139495 | €0 | €0 |
maj 19, 2024 | €0.000939418335 | €0.000943419367 | €0.000920351554 | €0.000924330485 | €0 | €0 |
maj 14, 2024 | €0.000887017275 | €0.000889962716 | €0.000862320667 | €0.000866742194 | €0 | €0 |
maj 4, 2024 | €0.000933668701 | €0.000952361737 | €0.000931623122 | €0.000937858302 | €0 | €0 |
maj 2, 2024 | €0.000894024751 | €0.000906572632 | €0.000871331839 | €0.000899200313 | €0 | €0 |
kwi 24, 2024 | €0.000968441024 | €0.000988737027 | €0.000935265863 | €0.000944540745 | €0 | €0 |
kwi 20, 2024 | €0.000920463542 | €0.000953453362 | €0.000910119943 | €0.000949413340 | €0 | €0 |
kwi 5, 2024 | €0.001001093983 | €0.001006218686 | €0.000968215892 | €0.000998941262 | €0 | €0 |
mar 27, 2024 | €0.001079695099 | €0.001100493750 | €0.001041074036 | €0.001054540393 | €0 | €0 |
mar 22, 2024 | €0.001049809829 | €0.001064632752 | €0.000980111263 | €0.000999719933 | €0 | €0 |
mar 18, 2024 | €0.001869807269 | €0.001869807269 | €0.001775567742 | €0.001807595474 | €0 | €0 |
mar 17, 2024 | €0.001807711641 | €0.001885625448 | €0.001759126108 | €0.001869807269 | €0 | €0 |
mar 16, 2024 | €0.001917506914 | €0.001938414575 | €0.001779762809 | €0.001807711641 | €0 | €0 |
mar 6, 2024 | €0.001827314648 | €0.002000026144 | €0.001799885673 | €0.001962102671 | €0 | €0 |
mar 1, 2024 | €0.001660386597 | €0.001771214752 | €0.001526139500 | €0.001763033861 | €0 | €0 |
lut 25, 2024 | €0.001535439131 | €0.001599105773 | €0.001532144968 | €0.001596546569 | €0 | €0 |
lut 23, 2024 | €0.001524212019 | €0.001534747968 | €0.001491658885 | €0.001499516602 | €0 | €0 |
lut 21, 2024 | €0.001546904290 | €0.001547777927 | €0.001476104975 | €0.001524737993 | €0 | €0 |
lut 18, 2024 | €0.001429929353 | €0.001484637687 | €0.001420441093 | €0.001476558457 | €0 | €0 |
lut 4, 2024 | €0.001165850849 | €0.001302495663 | €0.001122040095 | €0.001239640449 | €0 | €0 |
sty 22, 2024 | €0.001258649091 | €0.001264226075 | €0.001182906089 | €0.001185782354 | €0 | €0 |
sty 15, 2024 | €0.001268499997 | €0.001308474940 | €0.001268499997 | €0.001290490830 | €0 | €0 |
sty 12, 2024 | €0.001293659650 | €0.001390654232 | €0.001253466012 | €0.001295342955 | €0 | €0 |
sty 10, 2024 | €0.001225931844 | €0.001308344602 | €0.001041384233 | €0.001222724539 | €0 | €0 |
sty 7, 2024 | €0.001200858246 | €0.001289669921 | €0.001043560044 | €0.001057819188 | €0 | €0 |
gru 28, 2023 | €0.001156963252 | €0.001266112446 | €0.001038032255 | €0.001189206363 | €0 | €0 |
gru 27, 2023 | €0.001157128741 | €0.001249742979 | €0.001041681197 | €0.001156963252 | €0 | €0 |
gru 17, 2023 | €0.001142788491 | €0.001151033845 | €0.001128647315 | €0.001128703522 | €0 | €0 |
gru 15, 2023 | €0.001188899293 | €0.001189013854 | €0.001138560617 | €0.001139147573 | €0 | €0 |
gru 6, 2023 | €0.001177702363 | €0.001184635233 | €0.001143126315 | €0.001145201414 | €0 | €0 |
gru 1, 2023 | €0.001053013444 | €0.001080917240 | €0.001050492746 | €0.001071077605 | €0 | €0 |
lis 24, 2023 | €0.001058648989 | €0.001092825407 | €0.001058013379 | €0.001067979601 | €0 | €0 |
lis 23, 2023 | €0.001059931943 | €0.001070746666 | €0.001048679152 | €0.001058613899 | €0 | €0 |
lis 9, 2023 | €0.000970436604 | €0.001091447624 | €0.000967983672 | €0.001090271220 | €0 | €0 |
lis 6, 2023 | €0.000972435635 | €0.000982000701 | €0.000961843817 | €0.000975229301 | €0 | €0 |
lis 3, 2023 | €0.000924293807 | €0.000941361217 | €0.000914699333 | €0.000940890257 | €0 | €0 |
lis 1, 2023 | €0.000931903309 | €0.000951923363 | €0.000917654874 | €0.000947907112 | €0 | €0 |
paź 23, 2023 | €0.000859008178 | €0.000915362675 | €0.000854819219 | €0.000906054453 | €0 | €0 |
paź 16, 2023 | €0.000799589438 | €0.000833916720 | €0.000799034188 | €0.000821331435 | €0 | €0 |
paź 8, 2023 | €0.000839270351 | €0.000842264092 | €0.000831064560 | €0.000838514174 | €0 | €0 |
paź 7, 2023 | €0.000844815079 | €0.000845729100 | €0.000837738421 | €0.000839257455 | €0 | €0 |
paź 6, 2023 | €0.000827582098 | €0.000850367593 | €0.000827582098 | €0.000844787446 | €0 | €0 |
paź 5, 2023 | €0.000845968201 | €0.000848514222 | €0.000827258841 | €0.000827657442 | €0 | €0 |
paź 3, 2023 | €0.000853799065 | €0.000856984103 | €0.000844929300 | €0.000850265907 | €0 | €0 |
paź 2, 2023 | €0.000889214607 | €0.000892900566 | €0.000846163923 | €0.000853963636 | €0 | €0 |
paź 1, 2023 | €0.000857863330 | €0.000889907021 | €0.000857683036 | €0.000889325446 | €0 | €0 |
wrz 25, 2023 | €0.000811392638 | €0.000818493564 | €0.000803889397 | €0.000815313773 | €0 | €0 |
wrz 18, 2023 | €0.000832972892 | €0.000855519688 | €0.000827406572 | €0.000840479103 | €0 | €0 |
wrz 10, 2023 | €0.000839123561 | €0.000839195545 | €0.000824729993 | €0.000830413808 | €0 | €0 |
wrz 9, 2023 | €0.000839841442 | €0.000840027838 | €0.000836831008 | €0.000839113391 | €0 | €0 |
wrz 8, 2023 | €0.000845568167 | €0.000849639237 | €0.000831449320 | €0.000839802545 | €0 | €0 |
wrz 7, 2023 | €0.000838138353 | €0.000850317072 | €0.000833969662 | €0.000845455099 | €0 | €0 |
wrz 6, 2023 | €0.000838222332 | €0.000848812369 | €0.000828591736 | €0.000838050682 | €0 | €0 |
wrz 5, 2023 | €0.000836512665 | €0.000843334057 | €0.000827352322 | €0.000838111877 | €0 | €0 |
wrz 4, 2023 | €0.000839799889 | €0.000842808865 | €0.000831663368 | €0.000836490578 | €0 | €0 |
wrz 3, 2023 | €0.000840315493 | €0.000843718014 | €0.000835085265 | €0.000839862824 | €0 | €0 |
wrz 2, 2023 | €0.000836075219 | €0.000843214828 | €0.000835770722 | €0.000840279623 | €0 | €0 |
wrz 1, 2023 | €0.000844796231 | €0.000848474450 | €0.000823975006 | €0.000836093085 | €0 | €0 |
sie 31, 2023 | €0.000875227036 | €0.000882592340 | €0.000841113212 | €0.000844734086 | €0 | €0 |
Statystyki cen Save Environment Token
Advanced chart
Technical analysis
Informacje o Save Environment Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Save Environment Token?
Copy link to sectionCena SET wynosi obecnie €0.00. Cena Save Environment Token wynosi -63.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Save Environment Token, aby śledzić cenę SET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Save Environment Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Save Environment Token u góry tej strony.
Jaka jest całkowita podaż SET?
Copy link to sectionDostępna ilość krążących to 0.00 SET, z całkowitej maksymalnej podaży wynoszącej 0.00 SET.
Gdzie mogę kupić Save Environment Token?
Copy link to sectionMożesz kupić Save Environment Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Save Environment Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Save Environment Token?
Copy link to sectionNajprostszym sposobem inwestycji w Save Environment Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Save Environment Token