Pay It Now (PIN)
Pay It Now (PIN)
Cena Pay It Now wynosi €0.004191294521, zmiana +19.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pay It Now, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004191294521 |
24h Niski | €0.004191294521 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7264 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Pay It Now rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIN/BTC | €0.000238285488 | €244.81 | €11.12 | 5 | Niedawno |
2 |
![]() |
PIN/WBNB | €0.002938730480 | - | - | 1 | Niedawno |
3 |
![]() |
PIN/WBNB | €0.002750958224 | - | - | 97 | Niedawno |
4 |
![]() |
WMATIC/PIN | €0.16 | - | - | 49,772 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pay It Now
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004191294521 | €0.004191294521 | €0.004191294521 | €0.004191294521 | €0 | €0 |
kwi 14, 2025 | €0.004382237545 | €0.004382237545 | €0.004191294521 | €0.004191294521 | €0 | €0 |
kwi 13, 2025 | €0.004320465212 | €0.004394905020 | €0.004294833940 | €0.004382237545 | €0 | €0 |
kwi 7, 2025 | €0.003366817932 | €0.003658468183 | €0.003122800956 | €0.003620039206 | €1,760 | €0 |
kwi 6, 2025 | €0.003896023845 | €0.003910403506 | €0.003366817932 | €0.003366817932 | €866 | €0 |
kwi 5, 2025 | €0.004111068911 | €0.004122061757 | €0.003876093013 | €0.003896023845 | €1,017 | €0 |
kwi 3, 2025 | €0.005169326808 | €0.005259594959 | €0.004506647639 | €0.005243293861 | €6,498 | €0 |
kwi 2, 2025 | €0.005583648013 | €0.005583648013 | €0.005169326808 | €0.005169326808 | €0 | €0 |
mar 31, 2025 | €0.005551651877 | €0.005551651877 | €0.005452676790 | €0.005488529038 | €0 | €0 |
mar 30, 2025 | €0.005340670391 | €0.005605092650 | €0.005340670391 | €0.005551651877 | €0 | €0 |
mar 29, 2025 | €0.006313675784 | €0.006315677298 | €0.005340670391 | €0.005340670391 | €0 | €0 |
mar 28, 2025 | €0.006576437495 | €0.006576437495 | €0.006027969640 | €0.006313675784 | €2,949 | €0 |
mar 27, 2025 | €0.006422895846 | €0.006791155862 | €0.006422895846 | €0.006576437495 | €3,419 | €0 |
mar 26, 2025 | €0.006081594356 | €0.006574449745 | €0.006081594356 | €0.006422895846 | €6 | €0 |
mar 25, 2025 | €0.006081594356 | €0.006081594356 | €0.006081594356 | €0.006081594356 | €0 | €0 |
mar 24, 2025 | €0.005897557279 | €0.006081594356 | €0.005891291657 | €0.006081594356 | €0 | €0 |
mar 23, 2025 | €0.005766911102 | €0.005941247866 | €0.005766911102 | €0.005897557279 | €0 | €0 |
mar 21, 2025 | €0.005926732830 | €0.006019546156 | €0.005855985504 | €0.005867053230 | €438 | €0 |
mar 20, 2025 | €0.006391362249 | €0.006415521414 | €0.005920985078 | €0.005926732830 | €0 | €0 |
mar 19, 2025 | €0.006104284010 | €0.006393150223 | €0.006072065295 | €0.006391362249 | €444 | €0 |
mar 18, 2025 | €0.006036965943 | €0.006104284010 | €0.005863164076 | €0.006104284010 | €616 | €0 |
mar 17, 2025 | €0.005793433143 | €0.006113006201 | €0.005793433143 | €0.006036965943 | €436 | €0 |
mar 16, 2025 | €0.006030879135 | €0.006051260886 | €0.005736838644 | €0.005793433143 | €475 | €0 |
mar 15, 2025 | €0.005765720253 | €0.006054639827 | €0.005765659647 | €0.006030879135 | €0 | €0 |
mar 14, 2025 | €0.003679558121 | €0.006406274195 | €0.003679558121 | €0.005765720253 | €30,118 | €0 |
mar 13, 2025 | €0.003865718791 | €0.003898222907 | €0.003640812149 | €0.003679558121 | €0 | €0 |
mar 12, 2025 | €0.003793773356 | €0.003995310697 | €0.003655326398 | €0.003865718791 | €4,156 | €0 |
mar 11, 2025 | €0.003654395378 | €0.003793773356 | €0.003627276490 | €0.003793773356 | €0 | €0 |
mar 10, 2025 | €0.004033116358 | €0.004292004132 | €0.003654395378 | €0.003654395378 | €3,120 | €0 |
mar 9, 2025 | €0.004526275646 | €0.004526275646 | €0.004033116358 | €0.004033116358 | €0 | €0 |
mar 7, 2025 | €0.004803765493 | €0.004803765493 | €0.004369529836 | €0.004369529836 | €4,015 | €0 |
mar 5, 2025 | €0.004580026291 | €0.004782693019 | €0.004564267271 | €0.004782693019 | €0 | €0 |
mar 3, 2025 | €0.008079136378 | €0.008079136378 | €0.004626987169 | €0.004790839740 | €94,420 | €0 |
mar 2, 2025 | €0.008047264182 | €0.008224462778 | €0.007864121314 | €0.008079136378 | €2,989 | €0 |
lut 26, 2025 | €0.005751647747 | €0.005948490251 | €0.005622788775 | €0.005796151579 | €232 | €0 |
lut 24, 2025 | €0.006136186128 | €0.006183600163 | €0.005572764785 | €0.005572764785 | €183 | €0 |
lut 22, 2025 | €0.005909278119 | €0.006188577312 | €0.005903480131 | €0.006173638732 | €1,353 | €0 |
lut 18, 2025 | €0.007658882883 | €0.007791363839 | €0.006652178233 | €0.006779703230 | €7,970 | €0 |
lut 16, 2025 | €0.008912965041 | €0.008912965041 | €0.008739182766 | €0.008739182766 | €0 | €0 |
lut 15, 2025 | €0.008854157598 | €0.008955101463 | €0.008854157598 | €0.008912965041 | €35 | €0 |
lut 14, 2025 | €0.008870481457 | €0.008870481457 | €0.008755976457 | €0.008854157598 | €711 | €0 |
lut 11, 2025 | €0.008340223090 | €0.008954766679 | €0.008340223090 | €0.008715974211 | €1 | €0 |
lut 9, 2025 | €0.008250357430 | €0.008418104262 | €0.008048539645 | €0.008095092616 | €74 | €0 |
lut 8, 2025 | €0.008228390487 | €0.008321041839 | €0.008101736193 | €0.008250357430 | €1,473 | €0 |
lut 7, 2025 | €0.006830251496 | €0.008538407554 | €0.006830251496 | €0.008228390487 | €26,046 | €0 |
lut 6, 2025 | €0.008263096959 | €0.008533617268 | €0.006799373520 | €0.006830251496 | €6,525 | €0 |
lut 5, 2025 | €0.008516116901 | €0.008874825364 | €0.008250247093 | €0.008263096959 | €1,151 | €0 |
lut 3, 2025 | €0.006103875554 | €0.009495146493 | €0.004369745977 | €0.009495146493 | €51,052 | €0 |
lut 2, 2025 | €0.007938244632 | €0.007938244632 | €0.006103875554 | €0.006103875554 | €8,401 | €0 |
lut 1, 2025 | €0.007818190020 | €0.008738555726 | €0.007812663842 | €0.007938244632 | €12,704 | €0 |
sty 31, 2025 | €0.008826151031 | €0.009116429549 | €0.007461964340 | €0.007818190020 | €13,271 | €0 |
sty 30, 2025 | €0.008353477042 | €0.009796956463 | €0.008143747543 | €0.008826151031 | €24,582 | €0 |
sty 29, 2025 | €0.007879778290 | €0.008753678455 | €0.007359145733 | €0.008353477042 | €23,774 | €0 |
sty 28, 2025 | €0.008449509964 | €0.008524620257 | €0.007793429453 | €0.007879778290 | €9,831 | €0 |
sty 26, 2025 | €0.007149396050 | €0.007202324361 | €0.006798529373 | €0.006980366838 | €1,905 | €0 |
sty 25, 2025 | €0.007105526268 | €0.007197190936 | €0.007028026632 | €0.007149396050 | €179 | €0 |
sty 23, 2025 | €0.006717204470 | €0.007226413332 | €0.006692782532 | €0.007104013855 | €4,384 | €0 |
sty 22, 2025 | €0.006909759083 | €0.006909759083 | €0.006909759083 | €0.006909759083 | €0 | €0 |
sty 21, 2025 | €0.007907091536 | €0.007907091536 | €0.006473595048 | €0.006909759083 | €18,582 | €0 |
sty 19, 2025 | €0.008283257219 | €0.008794093972 | €0.007273354859 | €0.007478511416 | €19,384 | €0 |
sty 15, 2025 | €0.007371260778 | €0.007763881282 | €0.007073365671 | €0.007763881282 | €3,018 | €0 |
sty 12, 2025 | €0.007636699281 | €0.007674315025 | €0.007440648614 | €0.007486820475 | €135 | €0 |
sty 11, 2025 | €0.007815736483 | €0.007815736483 | €0.007394266257 | €0.007636699281 | €2,855 | €0 |
sty 10, 2025 | €0.007816415887 | €0.007816415887 | €0.007815736483 | €0.007815736483 | €330 | €0 |
sty 9, 2025 | €0.008062002990 | €0.008243162065 | €0.007763589135 | €0.007816415887 | €10,353 | €0 |
sty 7, 2025 | €0.009161696245 | €0.009161696245 | €0.008331236680 | €0.008397647995 | €4,905 | €0 |
sty 6, 2025 | €0.009780510328 | €0.009864469947 | €0.009161696245 | €0.009161696245 | €3,695 | €0 |
sty 5, 2025 | €0.009806502745 | €0.009820825820 | €0.009555698303 | €0.009780510328 | €272 | €0 |
sty 3, 2025 | €0.008108193521 | €0.009256178930 | €0.008108193521 | €0.009239138910 | €11,375 | €0 |
sty 1, 2025 | €0.007717319019 | €0.007853809576 | €0.007701815894 | €0.007853809576 | €252 | €0 |
gru 31, 2024 | €0.007717319019 | €0.007717319019 | €0.007717319019 | €0.007717319019 | €0 | €0 |
gru 29, 2024 | €0.008145522633 | €0.008226032143 | €0.008130433248 | €0.008177997656 | €199 | €0 |
gru 28, 2024 | €0.007142358525 | €0.008145522633 | €0.006852754234 | €0.008145522633 | €9,993 | €0 |
gru 27, 2024 | €0.006917994524 | €0.007147399757 | €0.006917994524 | €0.007142358525 | €68 | €0 |
gru 26, 2024 | €0.007513214831 | €0.007513214831 | €0.006917994524 | €0.006917994524 | €696 | €0 |
gru 25, 2024 | €0.008065400624 | €0.008065400624 | €0.007498422531 | €0.007513214831 | €2,073 | €0 |
gru 24, 2024 | €0.007431191172 | €0.008065400624 | €0.007431191172 | €0.008065400624 | €488 | €0 |
gru 23, 2024 | €0.007283094565 | €0.007460387845 | €0.007236055605 | €0.007431191172 | €365 | €0 |
gru 20, 2024 | €0.006710429507 | €0.007756740278 | €0.005779486719 | €0.007756740278 | €10,783 | €0 |
gru 19, 2024 | €0.007692089528 | €0.007692089528 | €0.006680483095 | €0.006710429507 | €2,270 | €0 |
gru 18, 2024 | €0.008605000940 | €0.008605000940 | €0.007674839338 | €0.007692089528 | €1,411 | €0 |
gru 16, 2024 | €0.008943906168 | €0.009132282555 | €0.008733731141 | €0.008733731141 | €1,651 | €0 |
gru 13, 2024 | €0.009520650550 | €0.009520650550 | €0.008940176810 | €0.008940176810 | €1,228 | €0 |
gru 10, 2024 | €0.009005908338 | €0.009623960480 | €0.008872931728 | €0.009327912768 | €6,223 | €0 |
gru 8, 2024 | €0.01134 | €0.01135 | €0.01095 | €0.01131 | €219 | €0 |
gru 7, 2024 | €0.01147 | €0.01147 | €0.01110 | €0.01134 | €802 | €0 |
gru 5, 2024 | €0.01136 | €0.01180 | €0.01093 | €0.01132 | €6,690 | €0 |
gru 4, 2024 | €0.01106 | €0.01202 | €0.01093 | €0.01136 | €10,843 | €0 |
gru 3, 2024 | €0.01022 | €0.01202 | €0.01022 | €0.01106 | €12,062 | €0 |
gru 2, 2024 | €0.009497392707 | €0.01034 | €0.009227960792 | €0.01022 | €11,526 | €0 |
gru 1, 2024 | €0.009582779039 | €0.009678908921 | €0.009295220824 | €0.009497392707 | €1,825 | €0 |
lis 30, 2024 | €0.009399998268 | €0.009766535043 | €0.009230308479 | €0.009582779039 | €4,198 | €0 |
lis 29, 2024 | €0.009070022623 | €0.009412094137 | €0.009054827963 | €0.009399998268 | €1,508 | €0 |
lis 28, 2024 | €0.009162129879 | €0.009162129879 | €0.008798248821 | €0.009070022623 | €5,787 | €0 |
lis 27, 2024 | €0.008259962441 | €0.009187553536 | €0.008060630677 | €0.009162129879 | €9,397 | €0 |
lis 26, 2024 | €0.009236813533 | €0.009236813533 | €0.008192353244 | €0.008259962441 | €1,442 | €0 |
lis 24, 2024 | €0.008161460311 | €0.009601432075 | €0.008161460311 | €0.009031785178 | €19,968 | €0 |
lis 23, 2024 | €0.006548001619 | €0.009103467273 | €0.006548001619 | €0.008161460311 | €35,657 | €0 |
lis 22, 2024 | €0.005676763911 | €0.006575530002 | €0.005676763911 | €0.006548001619 | €9,607 | €0 |
lis 21, 2024 | €0.005335257485 | €0.005755986335 | €0.005207133612 | €0.005676763911 | €3,509 | €0 |
Statystyki cen Pay It Now
Advanced chart
Technical analysis
Informacje o Pay It Now
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pay It Now?
Copy link to sectionCena PIN wynosi obecnie €0.004191294521. Cena Pay It Now wynosi -27.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pay It Now, aby śledzić cenę PIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pay It Now z jej przeszłymi wynikami, korzystając z zakładki historii cen Pay It Now u góry tej strony.
Jaka jest całkowita podaż PIN?
Copy link to sectionDostępna ilość krążących to 0.00 PIN, z całkowitej maksymalnej podaży wynoszącej 0.00 PIN.
Gdzie mogę kupić Pay It Now?
Copy link to sectionMożesz kupić Pay It Now na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pay It Now wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pay It Now?
Copy link to sectionNajprostszym sposobem inwestycji w Pay It Now jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pay It Now