PayAccept (PAYT)
PayAccept (PAYT)
Cena PayAccept wynosi €0.07, zmiana +200.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PayAccept, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002088841130 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €357.10 |
Dominacja na rynku | - |
Pozycja na rynku | #5758 |
Podaż w obiegu | - |
Maksymalna podaż | 45M |
PayAccept rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAYT/BTC | €0.07 | - | - | 404 | Niedawno |
2 |
![]() |
PAYT/USDT | €0.14 | €25.86 | €231.45 | 0 | Niedawno |
3 |
![]() |
PAYT/TKP | €0.05 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PayAccept
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07410 | €0.07610 | €0.07410 | €0.07503 | €363 | €0 |
kwi 13, 2025 | €0.07569 | €0.07616 | €0.07374 | €0.07410 | €358 | €0 |
kwi 6, 2025 | €0.01700 | €0.02401 | €0.01601 | €0.02353 | €784 | €0 |
kwi 5, 2025 | €0.01706 | €0.01713 | €0.01676 | €0.01700 | €298 | €0 |
kwi 4, 2025 | €0.01692 | €0.01723 | €0.01666 | €0.01706 | €299 | €0 |
kwi 3, 2025 | €0.01681 | €0.01706 | €0.01655 | €0.01692 | €297 | €0 |
kwi 2, 2025 | €0.01735 | €0.01796 | €0.01678 | €0.01681 | €295 | €0 |
kwi 1, 2025 | €0.01680 | €0.01739 | €0.01678 | €0.01735 | €304 | €0 |
mar 31, 2025 | €0.01676 | €0.01706 | €0.01654 | €0.01680 | €295 | €0 |
mar 30, 2025 | €0.01679 | €0.01699 | €0.01664 | €0.01676 | €294 | €0 |
mar 29, 2025 | €0.01717 | €0.01720 | €0.01662 | €0.01679 | €295 | €0 |
mar 28, 2025 | €0.01774 | €0.01780 | €0.01700 | €0.01717 | €301 | €0 |
mar 27, 2025 | €0.01769 | €0.01785 | €0.01747 | €0.01774 | €311 | €0 |
mar 26, 2025 | €0.01780 | €0.01796 | €0.01749 | €0.01769 | €310 | €0 |
mar 25, 2025 | €0.01780 | €0.01800 | €0.01758 | €0.01780 | €312 | €0 |
mar 24, 2025 | €0.01749 | €0.01802 | €0.01741 | €0.01780 | €312 | €0 |
mar 23, 2025 | €0.01706 | €0.01749 | €0.01705 | €0.01749 | €307 | €0 |
mar 22, 2025 | €0.01710 | €0.01719 | €0.01704 | €0.01706 | €299 | €0 |
mar 21, 2025 | €0.01715 | €0.01725 | €0.01694 | €0.01710 | €300 | €0 |
mar 19, 2025 | €0.01684 | €0.01769 | €0.01681 | €0.01766 | €310 | €0 |
mar 18, 2025 | €0.01710 | €0.01710 | €0.01653 | €0.01684 | €295 | €0 |
mar 17, 2025 | €0.01680 | €0.01724 | €0.01680 | €0.01710 | €300 | €0 |
mar 16, 2025 | €0.01717 | €0.01729 | €0.01670 | €0.01680 | €295 | €0 |
mar 15, 2025 | €0.01709 | €0.01723 | €0.01702 | €0.01717 | €301 | €0 |
mar 13, 2025 | €0.01705 | €0.01713 | €0.01629 | €0.01651 | €290 | €0 |
mar 11, 2025 | €0.01602 | €0.01697 | €0.01565 | €0.01685 | €296 | €0 |
mar 10, 2025 | €0.01642 | €0.01701 | €0.01579 | €0.01602 | €281 | €0 |
mar 9, 2025 | €0.01753 | €0.01760 | €0.01631 | €0.01642 | €288 | €0 |
mar 8, 2025 | €0.01764 | €0.01767 | €0.01739 | €0.01753 | €308 | €0 |
mar 7, 2025 | €0.01831 | €0.01851 | €0.01738 | €0.01764 | €309 | €0 |
mar 6, 2025 | €0.01843 | €0.01887 | €0.01791 | €0.01831 | €321 | €0 |
mar 5, 2025 | €0.01776 | €0.01849 | €0.01761 | €0.01843 | €323 | €0 |
mar 4, 2025 | €0.01753 | €0.01807 | €0.01663 | €0.01776 | €311 | €0 |
mar 2, 2025 | €0.01750 | €0.01929 | €0.01731 | €0.01915 | €336 | €0 |
mar 1, 2025 | €0.01717 | €0.01759 | €0.01705 | €0.01750 | €307 | €0 |
lut 28, 2025 | €0.01725 | €0.01726 | €0.01595 | €0.01717 | €301 | €0 |
lut 26, 2025 | €0.01805 | €0.01816 | €0.01682 | €0.01709 | €300 | €0 |
lut 25, 2025 | €0.01864 | €0.01882 | €0.01750 | €0.01805 | €317 | €0 |
lut 24, 2025 | €0.01959 | €0.01964 | €0.01864 | €0.01864 | €327 | €0 |
lut 23, 2025 | €0.01965 | €0.01966 | €0.01939 | €0.01959 | €344 | €0 |
lut 22, 2025 | €0.01956 | €0.01972 | €0.01949 | €0.01965 | €345 | €0 |
lut 20, 2025 | €0.01965 | €0.02010 | €0.01962 | €0.02001 | €351 | €0 |
lut 18, 2025 | €0.01948 | €0.01964 | €0.01902 | €0.01944 | €341 | €0 |
lut 16, 2025 | €0.01985 | €0.01988 | €0.01956 | €0.01958 | €343 | €0 |
lut 14, 2025 | €0.01967 | €0.02009 | €0.01962 | €0.01984 | €348 | €0 |
lut 12, 2025 | €0.01949 | €0.01995 | €0.01915 | €0.01992 | €349 | €0 |
lut 11, 2025 | €0.01983 | €0.02004 | €0.01931 | €0.01949 | €342 | €0 |
lut 10, 2025 | €0.01965 | €0.02000 | €0.01942 | €0.01983 | €348 | €0 |
lut 9, 2025 | €0.01966 | €0.01980 | €0.01929 | €0.01965 | €345 | €0 |
lut 8, 2025 | €0.01964 | €0.01971 | €0.01948 | €0.01966 | €345 | €0 |
lut 7, 2025 | €0.01966 | €0.02037 | €0.01948 | €0.01964 | €345 | €0 |
lut 6, 2025 | €0.01966 | €0.02018 | €0.01951 | €0.01966 | €345 | €0 |
lut 4, 2025 | €0.02064 | €0.02070 | €0.01960 | €0.01992 | €349 | €0 |
lut 3, 2025 | €0.01988 | €0.02079 | €0.01887 | €0.02064 | €362 | €0 |
lut 1, 2025 | €0.02083 | €0.02091 | €0.02041 | €0.02048 | €359 | €0 |
sty 30, 2025 | €0.02111 | €0.02157 | €0.02105 | €0.02133 | €374 | €0 |
sty 29, 2025 | €0.02058 | €0.02131 | €0.02058 | €0.02111 | €370 | €0 |
sty 27, 2025 | €0.02086 | €0.02100 | €0.01992 | €0.02074 | €365 | €0 |
sty 26, 2025 | €0.02131 | €0.02145 | €0.02086 | €0.02086 | €366 | €0 |
sty 25, 2025 | €0.02134 | €0.02141 | €0.02119 | €0.02131 | €374 | €0 |
sty 24, 2025 | €0.02117 | €0.02178 | €0.02095 | €0.02134 | €374 | €0 |
sty 23, 2025 | €0.02110 | €0.02167 | €0.02064 | €0.02117 | €371 | €0 |
sty 21, 2025 | €0.02079 | €0.02180 | €0.02052 | €0.02161 | €379 | €0 |
sty 19, 2025 | €0.02123 | €0.02161 | €0.02032 | €0.02056 | €360 | €0 |
sty 16, 2025 | €0.02043 | €0.02050 | €0.01984 | €0.02036 | €357 | €0 |
sty 15, 2025 | €0.01966 | €0.02049 | €0.01964 | €0.02043 | €358 | €0 |
sty 12, 2025 | €0.01924 | €0.01938 | €0.01908 | €0.01923 | €337 | €0 |
sty 11, 2025 | €0.01928 | €0.01932 | €0.01910 | €0.01924 | €337 | €0 |
sty 9, 2025 | €0.01934 | €0.01937 | €0.01857 | €0.01881 | €330 | €0 |
sty 8, 2025 | €0.01972 | €0.01978 | €0.01892 | €0.01934 | €339 | €0 |
sty 5, 2025 | €0.003825696629 | €0.003846541972 | €0.003788016030 | €0.003829403046 | €282 | €0 |
sty 4, 2025 | €0.003818025191 | €0.003843429319 | €0.003798957070 | €0.003825696629 | €282 | €0 |
sty 3, 2025 | €0.003771434502 | €0.003851034747 | €0.003739115347 | €0.003818025191 | €281 | €0 |
sty 2, 2025 | €0.003676674510 | €0.003803620957 | €0.003670240057 | €0.003771434502 | €277 | €0 |
sty 1, 2025 | €0.003638126749 | €0.003695352689 | €0.003614963434 | €0.003676674510 | €271 | €0 |
gru 31, 2024 | €0.003609595941 | €0.003729161862 | €0.003580054182 | €0.003638126749 | €268 | €0 |
gru 29, 2024 | €0.003706133918 | €0.003706133918 | €0.003616165279 | €0.003646248043 | €268 | €0 |
gru 28, 2024 | €0.003665908712 | €0.003709117688 | €0.003660949677 | €0.003706133918 | €273 | €0 |
gru 27, 2024 | €0.003726856541 | €0.003781610182 | €0.003638785393 | €0.003665908712 | €270 | €0 |
gru 24, 2024 | €0.003687924442 | €0.003867510511 | €0.003638816971 | €0.003842532984 | €283 | €0 |
gru 23, 2024 | €0.003700321493 | €0.003748768901 | €0.003598280354 | €0.003687924442 | €271 | €0 |
gru 22, 2024 | €0.003787705766 | €0.003790362210 | €0.003668935296 | €0.003700321493 | €272 | €0 |
gru 21, 2024 | €0.003806076306 | €0.003872582696 | €0.003754093715 | €0.003787705766 | €279 | €0 |
gru 19, 2024 | €0.003902247359 | €0.003991317025 | €0.003726591888 | €0.003804353895 | €279 | €0 |
gru 16, 2024 | €0.004059946673 | €0.004195735306 | €0.004025377046 | €0.004126967533 | €304 | €0 |
gru 15, 2024 | €0.003946262351 | €0.004082679629 | €0.003943523757 | €0.004059946673 | €299 | €0 |
gru 14, 2024 | €0.003949963409 | €0.003991345748 | €0.003918531467 | €0.003946262351 | €290 | €0 |
gru 13, 2024 | €0.003894592221 | €0.003962796104 | €0.003864644875 | €0.003949963409 | €291 | €0 |
gru 12, 2024 | €0.003939761849 | €0.003988478325 | €0.003870704188 | €0.003894592221 | €287 | €0 |
gru 11, 2024 | €0.003766319138 | €0.003967382163 | €0.003753026946 | €0.003939761849 | €290 | €0 |
gru 10, 2024 | €0.003794414080 | €0.003823331459 | €0.003674417018 | €0.003766319138 | €277 | €0 |
gru 9, 2024 | €0.003945307677 | €0.003945307677 | €0.003714667206 | €0.003794414080 | €279 | €0 |
gru 8, 2024 | €0.003894682216 | €0.003912289338 | €0.003847907604 | €0.003902920445 | €287 | €0 |
gru 7, 2024 | €0.003890131330 | €0.003913445156 | €0.003861007851 | €0.003887614006 | €286 | €0 |
gru 6, 2024 | €0.004902871667 | €0.03143 | €0.003804435625 | €0.003890131330 | €286 | €0 |
gru 5, 2024 | €0.03165 | €0.03325 | €0.03019 | €0.03092 | €171 | €0 |
gru 4, 2024 | €0.03075 | €0.03175 | €0.03034 | €0.03165 | €175 | €0 |
gru 3, 2024 | €0.03065 | €0.03082 | €0.02999 | €0.03075 | €170 | €0 |
gru 1, 2024 | €0.03092 | €0.03134 | €0.03070 | €0.03119 | €173 | €0 |
lis 30, 2024 | €0.03122 | €0.03122 | €0.03081 | €0.03092 | €171 | €0 |
Statystyki cen PayAccept
Advanced chart
Technical analysis
Informacje o PayAccept
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PayAccept?
Copy link to sectionCena PAYT wynosi obecnie €0.07. Cena PayAccept wynosi +336.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PayAccept, aby śledzić cenę PAYT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PayAccept z jej przeszłymi wynikami, korzystając z zakładki historii cen PayAccept u góry tej strony.
Jaka jest całkowita podaż PAYT?
Copy link to sectionDostępna ilość krążących to 0.00 PAYT, z całkowitej maksymalnej podaży wynoszącej 45,000,000.00 PAYT.
Gdzie mogę kupić PayAccept?
Copy link to sectionMożesz kupić PayAccept na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PayAccept wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PayAccept?
Copy link to sectionNajprostszym sposobem inwestycji w PayAccept jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PayAccept