Ignition (IC)
Ignition (IC)
Cena Ignition wynosi €0.00, zmiana +9.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ignition, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000291432 |
---|---|
24h Wysoki | €0.000060811233 |
24h Niski | €0.000060269593 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
Ignition rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IC/BTC | €6.06 | - | - | 2 | Niedawno |
2 |
![]() |
IC/BTC | €0.005802810384 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ignition
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 18, 2025 | €5.35 | €5.36 | €4.84 | €4.84 | €143,200 | €0 |
sty 7, 2025 | €5.71 | €5.72 | €5.11 | €5.21 | €145,299 | €0 |
sty 5, 2025 | €4.09 | €4.10 | €4.03 | €4.05 | €137,680 | €0 |
sty 1, 2025 | €3.63 | €3.71 | €3.61 | €3.63 | €160,153 | €0 |
gru 16, 2024 | €3.64 | €4.47 | €3.47 | €4.41 | €172,444 | €0 |
gru 13, 2024 | €3.80 | €3.82 | €3.79 | €3.80 | €134,035 | €0 |
gru 11, 2024 | €3.77 | €3.81 | €3.75 | €3.80 | €137,565 | €0 |
gru 10, 2024 | €4.04 | €4.05 | €3.73 | €3.77 | €116,307 | €0 |
gru 5, 2024 | €3.56 | €3.64 | €3.54 | €3.64 | €121,767 | €0 |
gru 4, 2024 | €3.46 | €3.60 | €3.36 | €3.56 | €195,544 | €0 |
lis 22, 2024 | €3.88 | €4.01 | €3.87 | €3.97 | €178,895 | €0 |
lis 20, 2024 | €4.25 | €4.27 | €3.91 | €3.94 | €148,116 | €0 |
lis 18, 2024 | €4.59 | €4.64 | €4.56 | €4.63 | €132,975 | €0 |
paź 21, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
paź 19, 2024 | €0.000121102146 | €0.000121484325 | €6.02 | €6.05 | €2 | €0 |
paź 15, 2024 | €5.84 | €0.000119810633 | €5.77 | €5.93 | €0 | €0 |
paź 14, 2024 | €5.56 | €5.88 | €5.53 | €5.84 | €0 | €0 |
paź 12, 2024 | €5.52 | €5.61 | €5.52 | €5.59 | €0 | €0 |
paź 8, 2024 | €5.51 | €5.59 | €5.47 | €5.50 | €0 | €0 |
wrz 26, 2024 | €0.000335225230 | €0.000342945431 | €5.69 | €5.77 | €0 | €0 |
wrz 25, 2024 | €0.000341503996 | €0.000343148698 | €0.000334218434 | €0.000335225230 | €0 | €0 |
wrz 23, 2024 | €0.000337733045 | €0.000343577709 | €0.000333613478 | €0.000336135363 | €1 | €0 |
wrz 17, 2024 | €0.003604837664 | €0.003793791801 | €0.003569755964 | €0.003735316822 | €0 | €0 |
lip 18, 2024 | €0.005222671727 | €0.005296517510 | €0.005148244825 | €0.005207061779 | €0 | €0 |
lip 14, 2024 | €0.006862142263 | €0.006997447573 | €0.004876751404 | €0.004946762399 | €0 | €0 |
lip 11, 2024 | €0.006692343138 | €0.006883519876 | €0.006628377181 | €0.006648080488 | €0 | €0 |
lip 7, 2024 | €0.006751697543 | €0.006764746958 | €0.006461372238 | €0.006481738578 | €0 | €0 |
lip 5, 2024 | €0.006618583289 | €0.006655343244 | €0.006248250009 | €0.006571480291 | €0 | €0 |
lip 3, 2024 | €0.007189732526 | €0.007207911134 | €0.006890919628 | €0.006979974097 | €0 | €0 |
lip 1, 2024 | €0.007268087019 | €0.007392652870 | €0.007246427790 | €0.007285975239 | €0 | €0 |
cze 28, 2024 | €0.007137076246 | €0.007199882056 | €0.006952950405 | €0.006991428272 | €0 | €0 |
cze 24, 2024 | €0.007325430721 | €0.007333008377 | €0.006807914431 | €0.006990471110 | €0 | €0 |
cze 1, 2024 | €0.007824209177 | €0.007860141911 | €0.007814352004 | €0.007847889884 | €0 | €0 |
maj 26, 2024 | €0.008029231364 | €0.008052253093 | €0.007912812963 | €0.007941796151 | €0 | €0 |
maj 14, 2024 | €0.007289789795 | €0.007309106432 | €0.007087234055 | €0.007135313016 | €0 | €0 |
maj 5, 2024 | €0.007405369660 | €0.007484103289 | €0.007302177882 | €0.007423684288 | €0 | €0 |
maj 2, 2024 | €0.006754741186 | €0.006901654420 | €0.006603866076 | €0.006850974815 | €0 | €0 |
kwi 29, 2024 | €0.007314420772 | €0.007426485600 | €0.007173080079 | €0.007399175858 | €0 | €0 |
kwi 27, 2024 | €3.20 | €3.21 | €3.20 | €3.20 | €117,307 | €0 |
kwi 26, 2024 | €0.007478731541 | €0.007508226124 | €0.007344625071 | €0.007390169443 | €0 | €0 |
kwi 25, 2024 | €0.007447870181 | €0.007563866926 | €0.007286618280 | €0.007478731541 | €0 | €0 |
kwi 17, 2024 | €0.007388935432 | €0.007467199497 | €0.006945836268 | €0.007100270165 | €0 | €0 |
kwi 9, 2024 | €0.008305101185 | €0.008314783947 | €0.007921918222 | €0.008015160447 | €0 | €0 |
kwi 7, 2024 | €0.007990237684 | €0.008141913897 | €0.007982730868 | €0.008042477373 | €0 | €0 |
mar 19, 2024 | €0.009095775936 | €0.009150748204 | €0.008286472468 | €0.008318917068 | €0 | €0 |
mar 9, 2024 | €0.009194361544 | €0.009234646375 | €0.009154715481 | €0.009212517419 | €0 | €0 |
mar 3, 2024 | €0.008342222417 | €0.008502783967 | €0.008273023789 | €0.008490033021 | €0 | €0 |
mar 1, 2024 | €0.008246435801 | €0.008471528016 | €0.008178780083 | €0.008399833121 | €0 | €0 |
lut 22, 2024 | €0.006972889838 | €0.006993841926 | €0.006851332026 | €0.006902151291 | €0 | €0 |
lut 21, 2024 | €0.007033657020 | €0.007042951982 | €0.006820207631 | €0.006972889838 | €0 | €0 |
lut 20, 2024 | €0.006960692602 | €0.007118796996 | €0.006829580107 | €0.007033657020 | €0 | €0 |
lut 18, 2024 | €0.006948638279 | €0.007039790143 | €0.006890274810 | €0.007009151033 | €0 | €0 |
lut 16, 2024 | €0.006984391754 | €0.007067575582 | €0.006947978510 | €0.007017697400 | €0 | €0 |
lut 11, 2024 | €0.006424560160 | €0.006528262192 | €0.006406477209 | €0.006492992730 | €0 | €0 |
lut 10, 2024 | €0.006341649391 | €0.006473143005 | €0.006309925601 | €0.006424560160 | €0 | €0 |
lut 9, 2024 | €0.006092880646 | €0.006464753571 | €0.006087652586 | €0.006341649391 | €0 | €0 |
lut 8, 2024 | €0.005960656382 | €0.006123779501 | €0.005960656382 | €0.006092880646 | €0 | €0 |
lut 7, 2024 | €0.005794592334 | €0.005962191974 | €0.005751784712 | €0.005960656382 | €0 | €0 |
lut 5, 2024 | €0.005725916598 | €0.005848395081 | €0.005687305083 | €0.005736711837 | €0 | €0 |
sty 31, 2024 | €0.005775155986 | €0.005878764526 | €0.005689514436 | €0.005727865372 | €0 | €0 |
sty 25, 2024 | €0.005389514452 | €0.005413402211 | €0.005320729097 | €0.005371334416 | €0 | €0 |
sty 23, 2024 | €0.005310649335 | €0.005396728041 | €0.005182030708 | €0.005355330504 | €0 | €0 |
sty 22, 2024 | €0.005586003288 | €0.005600672987 | €0.005301809570 | €0.005310649335 | €0 | €0 |
sty 18, 2024 | €0.005747769534 | €0.005766072329 | €0.005463381992 | €0.005548918936 | €0 | €0 |
sty 14, 2024 | €0.005761814181 | €0.005789325414 | €0.005611251965 | €0.005622772707 | €0 | €0 |
sty 11, 2024 | €0.006274297039 | €0.006584833772 | €0.006143302748 | €0.006240651267 | €0 | €0 |
sty 6, 2024 | €0.006017762238 | €0.006428240361 | €0.005863705859 | €0.005914231011 | €0 | €0 |
gru 28, 2023 | €0.006379847882 | €0.006429031089 | €0.006216773424 | €0.006261339777 | €0 | €0 |
gru 18, 2023 | €0.006083565302 | €0.006267285980 | €0.005964362523 | €0.006263156113 | €0 | €0 |
gru 15, 2023 | €0.006321493795 | €0.006327629915 | €0.006136477219 | €0.006163092488 | €0 | €0 |
gru 12, 2023 | €0.006060154827 | €0.006174738502 | €0.005982019387 | €0.006094313280 | €0 | €0 |
gru 5, 2023 | €0.006164508101 | €0.006513676412 | €0.006083038126 | €0.006479353158 | €0 | €0 |
lis 24, 2023 | €0.005544772609 | €0.005699836416 | €0.005541105102 | €0.005613246732 | €0 | €0 |
lis 19, 2023 | €0.005440699367 | €0.005572887932 | €0.005416884448 | €0.005561275939 | €0 | €0 |
lis 12, 2023 | €0.005516882191 | €0.005533516849 | €0.005476989559 | €0.005510172092 | €0 | €0 |
lis 8, 2023 | €0.005268913637 | €0.005343059655 | €0.005229747585 | €0.005310460472 | €0 | €0 |
paź 27, 2023 | €0.005078856409 | €0.005088993317 | €0.004975773341 | €0.005039858081 | €0 | €0 |
paź 12, 2023 | €0.005940437839 | €0.005955025529 | €0.005881554352 | €0.005919502401 | €0 | €0 |
paź 9, 2023 | €0.006181053233 | €0.006186432659 | €0.006046539124 | €0.006105039595 | €0 | €0 |
paź 5, 2023 | €0.006196597687 | €0.006259296293 | €0.006111129097 | €0.006114602019 | €0 | €0 |
wrz 30, 2023 | €0.006001663639 | €0.006039535593 | €0.005996544378 | €0.006017447299 | €0 | €0 |
wrz 28, 2023 | €0.005875056713 | €0.006070538333 | €0.005872056790 | €0.006026418776 | €0 | €0 |
wrz 23, 2023 | €0.005928297614 | €0.005939577747 | €0.005915171093 | €0.005929136680 | €0 | €0 |
wrz 11, 2023 | €0.005761864500 | €0.005770433590 | €0.005574808117 | €0.005612446708 | €0 | €0 |
wrz 10, 2023 | €0.005775195339 | €0.005789656163 | €0.005723962047 | €0.005761659106 | €0 | €0 |
wrz 9, 2023 | €0.005778827497 | €0.005779813627 | €0.005757282522 | €0.005774928562 | €0 | €0 |
wrz 8, 2023 | €0.005848051772 | €0.005884049918 | €0.005739031647 | €0.005778871833 | €0 | €0 |
wrz 7, 2023 | €0.005745592785 | €0.005881475201 | €0.005717991643 | €0.005847238650 | €0 | €0 |
wrz 4, 2023 | €0.005792689094 | €0.005811716171 | €0.005726646671 | €0.005759162501 | €0 | €0 |
wrz 3, 2023 | €0.005772077397 | €0.005812539219 | €0.005758646959 | €0.005792607337 | €0 | €0 |
wrz 2, 2023 | €0.005756139230 | €0.005788889405 | €0.005746348702 | €0.005771925206 | €0 | €0 |
wrz 1, 2023 | €0.005788188333 | €0.005824480506 | €0.005667542432 | €0.005756091838 | €0 | €0 |
sie 31, 2023 | €0.006089627263 | €0.006120585850 | €0.005760048788 | €0.005788117557 | €0 | €0 |
sie 30, 2023 | €0.006179981413 | €0.006182997134 | €0.006043054675 | €0.006089410369 | €0 | €0 |
sie 29, 2023 | €0.005822744962 | €0.006248054555 | €0.005782273835 | €0.006179627839 | €0 | €0 |
sie 28, 2023 | €0.005820347882 | €0.005841161178 | €0.005775140250 | €0.005822753351 | €0 | €0 |
sie 27, 2023 | €0.005802574381 | €0.005835253104 | €0.005794163859 | €0.005820179514 | €0 | €0 |
sie 26, 2023 | €0.005810967805 | €0.005818233438 | €0.005797633415 | €0.005802625365 | €0 | €0 |
sie 25, 2023 | €0.005833945598 | €0.005843604410 | €0.005764087577 | €0.005810943225 | €0 | €0 |
sie 24, 2023 | €0.005897762917 | €0.005915941005 | €0.005790666920 | €0.005833359817 | €0 | €0 |
Statystyki cen Ignition
Advanced chart
Technical analysis
Informacje o Ignition
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ignition?
Copy link to sectionCena IC wynosi obecnie €0.00. Cena Ignition wynosi -81.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ignition, aby śledzić cenę IC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ignition z jej przeszłymi wynikami, korzystając z zakładki historii cen Ignition u góry tej strony.
Jaka jest całkowita podaż IC?
Copy link to sectionDostępna ilość krążących to 0.00 IC, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 IC.
Gdzie mogę kupić Ignition?
Copy link to sectionMożesz kupić Ignition na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ignition wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ignition?
Copy link to sectionNajprostszym sposobem inwestycji w Ignition jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ignition