Polinate (POLI)
Polinate (POLI)
Cena Polinate wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polinate, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000262146021 |
24h Niski | €0.000262146021 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 154.29M |
Maksymalna podaż | - |
Polinate rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLI/USDT | €0.000262077760 | - | - | 62 | Niedawno |
2 |
![]() |
WMATIC/POLI | €0.72 | - | - | 0 | Niedawno |
3 |
![]() |
POLI/USDT | €0.000449230656 | €7.92 | €2.84 | 10,603 | Niedawno |
4 |
![]() |
WMATIC/POLI | €0.49 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polinate
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
kwi 6, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
kwi 4, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
kwi 3, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
kwi 2, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
kwi 1, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 31, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 30, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 29, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 28, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 27, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 26, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 25, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 24, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 23, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 22, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 21, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 20, 2025 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 19, 2025 | €0.000284142272 | €0.000284332635 | €0.000262146020 | €0.000262146020 | €55 | €40,448 |
mar 18, 2025 | €0.000283925906 | €0.000284441111 | €0.000262985914 | €0.000284142272 | €31 | €43,842 |
mar 17, 2025 | €0.000310161019 | €0.000310206578 | €0.000262110545 | €0.000283925906 | €993 | €43,808 |
mar 16, 2025 | €0.000296047453 | €0.000415918164 | €0.000274784987 | €0.000310161019 | €8,187 | €47,856 |
mar 15, 2025 | €0.000306596894 | €0.000718277462 | €0.000263240651 | €0.000296048230 | €24,794 | €45,679 |
mar 14, 2025 | €0.000235250482 | €0.000306846040 | €0.000235192912 | €0.000306674618 | €2 | €47,318 |
mar 13, 2025 | €0.000318465483 | €0.000326901076 | €0.000229933295 | €0.000235250482 | €47 | €36,298 |
mar 12, 2025 | €0.000274216956 | €0.000318801169 | €0.000274166517 | €0.000318465483 | €17 | €49,137 |
mar 11, 2025 | €0.000274150316 | €0.000274627518 | €0.000274069593 | €0.000274216956 | €192 | €42,310 |
mar 10, 2025 | €0.000294020514 | €0.000294620149 | €0.000293839666 | €0.000294024791 | €0 | €45,366 |
mar 9, 2025 | €0.000309614247 | €0.000310150028 | €0.000293940477 | €0.000294020514 | €226 | €45,366 |
mar 8, 2025 | €0.000309566282 | €0.000310027983 | €0.000309417435 | €0.000309614247 | €0 | €47,772 |
mar 7, 2025 | €0.000309711351 | €0.000343767236 | €0.000309495734 | €0.000309566282 | €90 | €47,764 |
mar 5, 2025 | €0.000343143853 | €0.000343693249 | €0.000342981689 | €0.000343219627 | €71 | €52,957 |
mar 4, 2025 | €0.000349967362 | €0.000350673442 | €0.000334555209 | €0.000343143853 | €91 | €52,945 |
mar 3, 2025 | €0.000350623537 | €0.000351034854 | €0.000284602485 | €0.000349967362 | €530 | €53,998 |
mar 2, 2025 | €0.000335410600 | €0.000350903726 | €0.000335410600 | €0.000350623537 | €418 | €54,099 |
mar 1, 2025 | €0.000335397440 | €0.000335677062 | €0.000335259523 | €0.000335410600 | €0 | €51,752 |
lut 28, 2025 | €0.000349424582 | €0.000350076601 | €0.000299910729 | €0.000335397440 | €232 | €51,750 |
lut 27, 2025 | €0.000300031302 | €0.000367802648 | €0.000299970853 | €0.000349424582 | €101 | €53,914 |
lut 26, 2025 | €0.000301279768 | €0.000384997418 | €0.000299899822 | €0.000300031302 | €77 | €46,293 |
lut 24, 2025 | €0.000438188985 | €0.000438608209 | €0.000362248541 | €0.000390734403 | €99 | €60,288 |
lut 23, 2025 | €0.000401265853 | €0.000438492226 | €0.000362669510 | €0.000438188985 | €162 | €67,610 |
lut 21, 2025 | €0.000400994433 | €0.000400994433 | €0.000400994433 | €0.000400994433 | €0 | €61,871 |
lut 20, 2025 | €0.000400901805 | €0.000401214159 | €0.000400774500 | €0.000400994433 | €0 | €61,871 |
lut 18, 2025 | €0.000370803775 | €0.000460630825 | €0.000359811955 | €0.000359877925 | €308 | €55,527 |
lut 17, 2025 | €0.000361911416 | €0.000438831649 | €0.000361809920 | €0.000370803775 | €192 | €57,213 |
lut 16, 2025 | €0.000354472818 | €0.000362107869 | €0.000354472818 | €0.000361911416 | €6 | €55,841 |
lut 14, 2025 | €0.000419519707 | €0.000419519707 | €0.000354431737 | €0.000354468823 | €30 | €54,693 |
lut 12, 2025 | €0.000419519707 | €0.000419519707 | €0.000419519707 | €0.000419519707 | €0 | €64,730 |
lut 11, 2025 | €0.000419625041 | €0.000420086027 | €0.000419439911 | €0.000419519707 | €0 | €64,730 |
lut 9, 2025 | €0.000405787135 | €0.000405787135 | €0.000405787135 | €0.000405787135 | €0 | €62,611 |
lut 8, 2025 | €0.000405880896 | €0.000406141680 | €0.000405675048 | €0.000405787135 | €0 | €62,611 |
lut 7, 2025 | €0.000400042407 | €0.000406168984 | €0.000354005430 | €0.000405880896 | €4 | €62,625 |
lut 6, 2025 | €0.000369815088 | €0.000400479000 | €0.000353900691 | €0.000400042407 | €28 | €61,724 |
lut 5, 2025 | €0.000368479524 | €0.000370139162 | €0.000368284673 | €0.000369815088 | €10 | €57,060 |
lut 3, 2025 | €0.000408983808 | €0.000504501961 | €0.000338031431 | €0.000436588232 | €312 | €67,363 |
lut 1, 2025 | €0.000415871891 | €0.000415871891 | €0.000415871891 | €0.000415871891 | €0 | €64,167 |
sty 31, 2025 | €0.000415905286 | €0.000416014976 | €0.000415684489 | €0.000415871891 | €0 | €64,167 |
sty 30, 2025 | €0.000534003539 | €0.000534003539 | €0.000415723240 | €0.000415932008 | €5 | €64,176 |
sty 29, 2025 | €0.000533750923 | €0.000534277824 | €0.000533663896 | €0.000534003539 | €0 | €82,394 |
sty 27, 2025 | €0.000535066950 | €0.000535066950 | €0.000415561747 | €0.000415823460 | €4 | €64,159 |
sty 26, 2025 | €0.000535064143 | €0.000535269652 | €0.000534863433 | €0.000535066950 | €0 | €82,558 |
sty 24, 2025 | €0.000415921590 | €0.000416017200 | €0.000415668703 | €0.000415900804 | €0 | €64,171 |
sty 23, 2025 | €0.000542327847 | €0.000542498283 | €0.000415771955 | €0.000415910844 | €2 | €64,174 |
sty 21, 2025 | €0.000537574080 | €0.000549547013 | €0.000410209893 | €0.000415784497 | €36 | €64,153 |
sty 20, 2025 | €0.000533134291 | €0.000538193811 | €0.000532435107 | €0.000537574080 | €69 | €82,945 |
sty 19, 2025 | €0.000475141851 | €0.000537702679 | €0.000399475381 | €0.000533134291 | €182 | €82,260 |
sty 18, 2025 | €0.000400420352 | €0.000475590712 | €0.000399922508 | €0.000475141851 | €57 | €73,312 |
sty 17, 2025 | €0.000432468911 | €0.000432468911 | €0.000400144817 | €0.000400420352 | €20 | €61,783 |
sty 15, 2025 | €0.000432565924 | €0.000433018505 | €0.000432312325 | €0.000432656906 | €3 | €66,757 |
sty 14, 2025 | €0.000475260899 | €0.000475260899 | €0.000432345290 | €0.000432565924 | €4 | €66,742 |
sty 12, 2025 | €0.000430370081 | €0.000475586588 | €0.000430243872 | €0.000475224652 | €28 | €73,324 |
sty 10, 2025 | €0.000467732556 | €0.000467732556 | €0.000467732556 | €0.000467732556 | €0 | €72,168 |
sty 6, 2025 | €0.000553261922 | €0.000553633291 | €0.000454388044 | €0.000486812505 | €60 | €75,112 |
sty 5, 2025 | €0.000508750344 | €0.000553620935 | €0.000470750460 | €0.000553261922 | €51 | €85,365 |
sty 4, 2025 | €0.000553182463 | €0.000553612843 | €0.000508618691 | €0.000508750344 | €8 | €78,497 |
sty 3, 2025 | €0.000453589232 | €0.000553638705 | €0.000453479863 | €0.000553182463 | €28 | €85,353 |
sty 2, 2025 | €0.000453752980 | €0.000454230135 | €0.000429923644 | €0.000453547935 | €286 | €69,980 |
sty 1, 2025 | €0.000520267111 | €0.000562951120 | €0.000377095378 | €0.000453752980 | €168 | €70,012 |
gru 31, 2024 | €0.000559055154 | €0.000705999469 | €0.000500326828 | €0.000520267111 | €1,501 | €80,274 |
gru 30, 2024 | €0.000463936951 | €0.000464495269 | €0.000463472407 | €0.000464303317 | €0 | €71,639 |
gru 29, 2024 | €0.000452176913 | €0.000470157404 | €0.000444559263 | €0.000463936951 | €76 | €71,583 |
gru 27, 2024 | €0.000514445891 | €0.000514445891 | €0.000452259132 | €0.000501085273 | €27 | €77,315 |
gru 25, 2024 | €0.000514612064 | €0.000515003167 | €0.000514228963 | €0.000514449119 | €0 | €79,377 |
gru 24, 2024 | €0.000506261090 | €0.000521166604 | €0.000451804206 | €0.000514612064 | €37 | €79,402 |
gru 23, 2024 | €0.000512609277 | €0.000513127905 | €0.000506062675 | €0.000506261090 | €4 | €78,113 |
gru 22, 2024 | €0.000512827896 | €0.000513167307 | €0.000512405906 | €0.000512609277 | €0 | €79,093 |
gru 21, 2024 | €0.000459271865 | €0.000513204620 | €0.000459064560 | €0.000512827896 | €119 | €79,126 |
gru 20, 2024 | €0.000441289405 | €0.000459766019 | €0.000440949312 | €0.000459271865 | €2 | €70,863 |
gru 18, 2024 | €0.000494540482 | €0.000494658404 | €0.000493764528 | €0.000494268642 | €0 | €76,263 |
gru 15, 2024 | €0.000506058217 | €0.000506180536 | €0.000484507651 | €0.000484704275 | €8 | €74,787 |
gru 14, 2024 | €0.000527039023 | €0.000527119155 | €0.000505983674 | €0.000506058217 | €5 | €78,082 |
gru 12, 2024 | €0.000515086007 | €0.000521280925 | €0.000505621766 | €0.000512609997 | €81 | €79,093 |
gru 11, 2024 | €0.000521722826 | €0.000521879332 | €0.000507632817 | €0.000515086007 | €17 | €79,475 |
gru 10, 2024 | €0.000567657769 | €0.000568032372 | €0.000521497770 | €0.000521722826 | €64 | €80,499 |
gru 9, 2024 | €0.000586849016 | €0.000587721657 | €0.000567251979 | €0.000567657769 | €9 | €87,586 |
gru 8, 2024 | €0.000618974756 | €0.000619207039 | €0.000565699007 | €0.000586848497 | €106 | €90,547 |
gru 7, 2024 | €0.000578885492 | €0.000619185619 | €0.000578431607 | €0.000618979418 | €15 | €95,505 |
gru 4, 2024 | €0.000561213232 | €0.000562180760 | €0.000545912771 | €0.000546074968 | €19 | €84,256 |
gru 3, 2024 | €0.000588508926 | €0.000602128137 | €0.000521440847 | €0.000561213232 | €405 | €86,592 |
gru 2, 2024 | €0.000602144659 | €0.000602387991 | €0.000547242201 | €0.000588497663 | €41 | €90,802 |
Statystyki cen Polinate
Advanced chart
Technical analysis
Informacje o Polinate
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polinate?
Copy link to sectionCena POLI wynosi obecnie €0.00. Cena Polinate wynosi -15.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polinate, aby śledzić cenę POLI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polinate z jej przeszłymi wynikami, korzystając z zakładki historii cen Polinate u góry tej strony.
Jaka jest całkowita podaż POLI?
Copy link to sectionDostępna ilość krążących to 154,294,330.00 POLI, z całkowitej maksymalnej podaży wynoszącej 0.00 POLI.
Gdzie mogę kupić Polinate?
Copy link to sectionMożesz kupić Polinate na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polinate wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polinate?
Copy link to sectionNajprostszym sposobem inwestycji w Polinate jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polinate