Meter Governance (MTRG)
Meter Governance (MTRG)
Cena Meter Governance wynosi €0.07, zmiana +8.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Meter Governance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000782898436 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €2.23M |
Wolumen handlowy (24h) | €110.66K |
Dominacja na rynku | - |
Pozycja na rynku | #1517 |
Podaż w obiegu | 32.24M |
Maksymalna podaż | - |
Meter Governance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTRG/USDT | €0.07 | €13.83 | €70.51 | 38,816 | Niedawno |
2 |
![]() |
MTRG/WETH | €0.07 | - | - | 0 | Niedawno |
3 |
![]() |
MTRG/BUSD | €0.07 | - | - | 143 | Niedawno |
4 |
![]() |
MTRG/USDT | €0.07 | €3.58 | €311.28 | 12,020 | Niedawno |
5 |
![]() |
MTRG/USDT | €0.07 | €53.92 | €196.18 | 55,191 | Niedawno |
6 |
![]() |
ETH/MTRG | €1,672.50 | - | - | 39 | Niedawno |
7 |
![]() |
WBNB/MTRG | €509.06 | - | - | 1 | Niedawno |
8 |
![]() |
USDT/MTRG | €0.88 | - | - | 22 | Niedawno |
9 |
![]() |
MTRG/USDT | €1.42 | €2,287.11 | €925.11 | 14,216 | Niedawno |
10 |
![]() |
MTRG/WETH | €1.41 | - | - | 298 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Meter Governance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06941 | €0.07387 | €0.06902 | €0.06983 | €142,624 | €2,251,097 |
kwi 6, 2025 | €0.06744 | €0.06892 | €0.06291 | €0.06528 | €93,267 | €2,102,010 |
kwi 5, 2025 | €0.06847 | €0.07141 | €0.06588 | €0.06744 | €65,224 | €2,171,239 |
kwi 4, 2025 | €0.06789 | €0.06974 | €0.06564 | €0.06847 | €67,596 | €2,204,174 |
kwi 3, 2025 | €0.07071 | €0.07092 | €0.06425 | €0.06789 | €97,522 | €2,185,273 |
kwi 2, 2025 | €0.07520 | €0.07726 | €0.07026 | €0.07071 | €58,395 | €2,275,727 |
kwi 1, 2025 | €0.07573 | €0.08311 | €0.07479 | €0.07520 | €116,989 | €2,419,748 |
mar 31, 2025 | €0.07821 | €0.07827 | €0.07371 | €0.07573 | €100,526 | €2,436,569 |
mar 30, 2025 | €0.07957 | €0.08059 | €0.07770 | €0.07821 | €118,244 | €2,516,160 |
mar 28, 2025 | €0.08047 | €0.08181 | €0.07823 | €0.08006 | €114,908 | €2,574,827 |
mar 27, 2025 | €0.08426 | €0.08429 | €0.07834 | €0.08047 | €111,594 | €2,587,998 |
mar 26, 2025 | €0.09076 | €0.09286 | €0.08326 | €0.08426 | €115,111 | €2,709,385 |
mar 25, 2025 | €0.10337 | €0.10388 | €0.08872 | €0.09123 | €104,432 | €2,933,198 |
mar 24, 2025 | €0.09882 | €0.10587 | €0.09806 | €0.10337 | €104,943 | €3,323,055 |
mar 23, 2025 | €0.10352 | €0.10352 | €0.09879 | €0.09882 | €49,708 | €3,176,293 |
mar 22, 2025 | €0.10347 | €0.10570 | €0.10256 | €0.10352 | €63,341 | €3,326,928 |
mar 20, 2025 | €0.09965 | €0.11097 | €0.09431 | €0.09756 | €64,150 | €3,134,581 |
mar 19, 2025 | €0.09612 | €0.10055 | €0.09610 | €0.09965 | €59,015 | €3,201,214 |
mar 17, 2025 | €0.09577 | €0.09950 | €0.09139 | €0.09841 | €67,273 | €3,160,350 |
mar 16, 2025 | €0.07734 | €0.09911 | €0.07654 | €0.09577 | €124,210 | €3,075,250 |
mar 15, 2025 | €0.07753 | €0.08192 | €0.07303 | €0.07734 | €80,151 | €2,483,058 |
mar 14, 2025 | €0.07522 | €0.08167 | €0.07499 | €0.07754 | €105,517 | €2,489,163 |
mar 13, 2025 | €0.07542 | €0.07542 | €0.07358 | €0.07522 | €52,836 | €2,414,530 |
mar 12, 2025 | €0.06830 | €0.07596 | €0.06802 | €0.07542 | €71,017 | €2,420,457 |
mar 11, 2025 | €0.07283 | €0.07283 | €0.06682 | €0.06830 | €74,321 | €2,191,355 |
mar 8, 2025 | €0.08919 | €0.09030 | €0.08208 | €0.08215 | €72,048 | €2,634,872 |
mar 6, 2025 | €0.10136 | €0.11050 | €0.10115 | €0.10617 | €90,426 | €3,404,473 |
mar 3, 2025 | €0.10894 | €0.10933 | €0.09967 | €0.09973 | €82,732 | €3,196,617 |
mar 2, 2025 | €0.10356 | €0.11055 | €0.09874 | €0.10894 | €74,147 | €3,491,443 |
mar 1, 2025 | €0.09783 | €0.10376 | €0.09687 | €0.10356 | €61,701 | €3,318,351 |
lut 28, 2025 | €0.10125 | €0.10133 | €0.09343 | €0.09783 | €65,068 | €3,134,476 |
lut 27, 2025 | €0.09809 | €0.10344 | €0.09716 | €0.10125 | €56,355 | €3,243,679 |
lut 26, 2025 | €0.10414 | €0.11311 | €0.09592 | €0.09809 | €67,871 | €3,141,742 |
lut 22, 2025 | €0.12641 | €0.12740 | €0.11669 | €0.12035 | €54,523 | €3,852,676 |
lut 20, 2025 | €0.14335 | €0.15171 | €0.13712 | €0.14176 | €71,206 | €4,536,962 |
lut 17, 2025 | €0.15295 | €0.17436 | €0.14860 | €0.15117 | €92,024 | €4,836,018 |
lut 16, 2025 | €0.12602 | €0.18543 | €0.12167 | €0.15295 | €205,588 | €4,892,126 |
lut 11, 2025 | €0.09277 | €0.09574 | €0.08643 | €0.08669 | €59,146 | €2,770,859 |
lut 10, 2025 | €0.09780 | €0.09803 | €0.09237 | €0.09277 | €55,277 | €2,964,916 |
lut 9, 2025 | €0.09869 | €0.10368 | €0.09722 | €0.09780 | €54,344 | €3,123,438 |
lut 4, 2025 | €0.10591 | €0.11254 | €0.09229 | €0.09468 | €88,527 | €3,019,734 |
lut 3, 2025 | €0.10798 | €0.11615 | €0.09537 | €0.10591 | €163,971 | €3,377,713 |
lut 2, 2025 | €0.14845 | €0.16366 | €0.10789 | €0.10798 | €168,169 | €3,443,308 |
sty 31, 2025 | €0.18789 | €0.18845 | €0.11968 | €0.14513 | €248,061 | €4,626,715 |
sty 28, 2025 | €0.19496 | €0.22530 | €0.19266 | €0.19653 | €117,614 | €6,262,044 |
sty 25, 2025 | €0.17380 | €0.33519 | €0.16228 | €0.20749 | €406,314 | €6,608,774 |
sty 24, 2025 | €0.22421 | €0.24300 | €0.16582 | €0.17380 | €491,547 | €5,534,676 |
sty 22, 2025 | €0.32171 | €0.32259 | €0.31306 | €0.31309 | €63,376 | €9,968,046 |
sty 21, 2025 | €0.31064 | €0.32432 | €0.30849 | €0.32171 | €63,800 | €10,241,022 |
sty 20, 2025 | €0.32252 | €0.32254 | €0.30887 | €0.31064 | €58,602 | €9,887,270 |
sty 19, 2025 | €0.35989 | €0.36015 | €0.32223 | €0.32252 | €71,554 | €10,264,080 |
sty 18, 2025 | €0.35810 | €0.37821 | €0.35488 | €0.35989 | €117,151 | €11,451,768 |
sty 17, 2025 | €0.35044 | €0.35935 | €0.34366 | €0.35861 | €83,438 | €11,409,338 |
sty 15, 2025 | €0.34672 | €0.34917 | €0.33209 | €0.33797 | €49,599 | €10,749,879 |
sty 12, 2025 | €0.37772 | €0.38676 | €0.37670 | €0.37960 | €13,467 | €12,068,810 |
sty 11, 2025 | €0.37277 | €0.39643 | €0.36781 | €0.37772 | €35,531 | €12,007,339 |
sty 10, 2025 | €0.36905 | €0.37431 | €0.36646 | €0.37277 | €51,313 | €11,847,398 |
sty 9, 2025 | €0.37769 | €0.38265 | €0.36538 | €0.36697 | €41,855 | €11,661,366 |
sty 7, 2025 | €0.42041 | €0.42443 | €0.38741 | €0.39663 | €78,867 | €12,600,278 |
sty 6, 2025 | €0.41369 | €0.42745 | €0.40934 | €0.42040 | €115,839 | €13,353,854 |
sty 3, 2025 | €0.44728 | €0.45806 | €0.43942 | €0.44932 | €84,075 | €14,266,344 |
gru 31, 2024 | €0.42959 | €0.43568 | €0.41490 | €0.42299 | €80,131 | €11,625,297 |
gru 29, 2024 | €0.41942 | €0.44027 | €0.41282 | €0.43844 | €194,353 | €12,045,924 |
gru 26, 2024 | €0.44721 | €0.45508 | €0.40689 | €0.42403 | €138,144 | €11,644,286 |
gru 25, 2024 | €0.47568 | €0.47728 | €0.44672 | €0.44721 | €121,205 | €12,278,828 |
gru 24, 2024 | €0.52155 | €0.52317 | €0.47410 | €0.47568 | €122,274 | €13,058,534 |
gru 23, 2024 | €0.51488 | €0.52783 | €0.50860 | €0.52200 | €117,457 | €14,315,442 |
gru 20, 2024 | €0.51155 | €0.54161 | €0.50230 | €0.53942 | €81,784 | €14,799,104 |
gru 19, 2024 | €0.61630 | €0.61765 | €0.48360 | €0.51155 | €113,434 | €14,032,344 |
gru 18, 2024 | €0.65785 | €0.66546 | €0.61627 | €0.61630 | €82,714 | €16,903,027 |
gru 16, 2024 | €0.58765 | €0.66903 | €0.58564 | €0.63476 | €141,358 | €17,403,918 |
gru 15, 2024 | €0.59386 | €0.61737 | €0.57749 | €0.58765 | €150,138 | €16,109,754 |
gru 14, 2024 | €0.61890 | €0.62331 | €0.58841 | €0.59677 | €119,509 | €16,357,359 |
gru 12, 2024 | €0.68550 | €0.70432 | €0.66326 | €0.67485 | €134,121 | €18,491,413 |
gru 11, 2024 | €0.63151 | €0.68832 | €0.61669 | €0.68551 | €101,374 | €18,780,490 |
gru 10, 2024 | €0.59502 | €0.63343 | €0.57884 | €0.63151 | €100,248 | €17,297,663 |
gru 9, 2024 | €0.62775 | €0.63955 | €0.59392 | €0.59505 | €132,838 | €16,295,148 |
gru 8, 2024 | €0.66943 | €0.66974 | €0.62849 | €0.63184 | €90,618 | €17,299,927 |
gru 6, 2024 | €0.58840 | €0.68681 | €0.58195 | €0.68540 | €175,104 | €18,760,311 |
gru 5, 2024 | €0.54536 | €0.61746 | €0.53991 | €0.59264 | €205,436 | €16,218,791 |
gru 4, 2024 | €0.49355 | €0.57929 | €0.47950 | €0.54536 | €201,544 | €14,922,422 |
gru 2, 2024 | €0.47765 | €0.52746 | €0.47335 | €0.51605 | €157,284 | €14,115,990 |
gru 1, 2024 | €0.46758 | €0.48160 | €0.45708 | €0.47765 | €163,588 | €13,063,446 |
lis 30, 2024 | €0.43498 | €0.46884 | €0.42730 | €0.46758 | €142,008 | €12,785,985 |
lis 29, 2024 | €0.41139 | €0.43718 | €0.40748 | €0.43499 | €108,512 | €11,893,115 |
lis 28, 2024 | €0.38474 | €0.43410 | €0.38473 | €0.41138 | €116,326 | €11,245,748 |
lis 26, 2024 | €0.34364 | €0.37664 | €0.34218 | €0.36383 | €104,227 | €9,942,625 |
lis 25, 2024 | €0.33218 | €0.36055 | €0.31668 | €0.34364 | €113,838 | €9,389,538 |
lis 24, 2024 | €0.30863 | €0.33321 | €0.30696 | €0.33218 | €105,899 | €9,073,520 |
lis 23, 2024 | €0.28428 | €0.31006 | €0.28427 | €0.30863 | €85,667 | €8,430,098 |
lis 22, 2024 | €0.29250 | €0.29271 | €0.27434 | €0.28428 | €87,638 | €7,763,898 |
lis 21, 2024 | €0.27989 | €0.29496 | €0.27989 | €0.29248 | €97,453 | €7,986,573 |
lis 20, 2024 | €0.30275 | €0.30444 | €0.27697 | €0.27989 | €68,262 | €7,641,432 |
lis 19, 2024 | €0.32756 | €0.33961 | €0.30149 | €0.30275 | €96,838 | €8,264,243 |
lis 18, 2024 | €0.33258 | €0.33369 | €0.31210 | €0.32756 | €110,686 | €8,939,258 |
lis 16, 2024 | €0.34551 | €0.34672 | €0.31406 | €0.34239 | €101,076 | €9,341,107 |
lis 14, 2024 | €0.40483 | €0.40543 | €0.33833 | €0.34221 | €94,568 | €9,330,904 |
lis 10, 2024 | €0.41003 | €0.46837 | €0.39961 | €0.43822 | €130,338 | €11,941,280 |
lis 9, 2024 | €0.45098 | €0.47178 | €0.40816 | €0.41003 | €149,438 | €11,171,575 |
lis 4, 2024 | €0.20580 | €0.21243 | €0.20574 | €0.20953 | €82,955 | €5,704,149 |
Statystyki cen Meter Governance
Advanced chart
Technical analysis
Informacje o Meter Governance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Meter Governance?
Copy link to sectionCena MTRG wynosi obecnie €0.07. Cena Meter Governance wynosi -27.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Meter Governance, aby śledzić cenę MTRG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Meter Governance z jej przeszłymi wynikami, korzystając z zakładki historii cen Meter Governance u góry tej strony.
Jaka jest całkowita podaż MTRG?
Copy link to sectionDostępna ilość krążących to 32,242,255.00 MTRG, z całkowitej maksymalnej podaży wynoszącej 0.00 MTRG.
Gdzie mogę kupić Meter Governance?
Copy link to sectionMożesz kupić Meter Governance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Meter Governance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Meter Governance?
Copy link to sectionNajprostszym sposobem inwestycji w Meter Governance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Meter Governance