CV SHOTS (CVSHOT)
CV SHOTS (CVSHOT)
Cena CV SHOTS wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CV SHOTS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000369834325 |
24h Niski | €0.000369834325 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
CV SHOTS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVSHOT/USDT | €0.000369819438 | €4.80 | €0.000375386726 | 0 | Niedawno |
2 |
![]() |
CVSHOT/USDT | €0.001355396785 | €0.000524575950 | €0.000486617969 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CV SHOTS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 10, 2025 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0 | €0 |
sty 9, 2025 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0 | €0 |
sty 8, 2025 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0 | €0 |
sty 7, 2025 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0 | €0 |
sty 4, 2025 | €0.000369812779 | €0.000369923469 | €0.000369804420 | €0.000369834325 | €0 | €0 |
sty 1, 2025 | €0.000369241722 | €0.000369363481 | €0.000369013860 | €0.000369225940 | €0 | €0 |
gru 30, 2024 | €0.000341142867 | €0.000372087116 | €0.000253212651 | €0.000371695625 | €5 | €0 |
gru 29, 2024 | €0.000341147979 | €0.000393840132 | €0.000341013388 | €0.000341142867 | €0 | €0 |
gru 28, 2024 | €0.000341315502 | €0.000387408283 | €0.000341122831 | €0.000341147979 | €0 | €0 |
gru 24, 2024 | €0.000591998421 | €0.000592442151 | €0.000591710074 | €0.000592222393 | €0 | €0 |
gru 23, 2024 | €0.000545614449 | €0.000594233789 | €0.000545514185 | €0.000591998421 | €0 | €0 |
gru 22, 2024 | €0.000397935871 | €0.000546024122 | €0.000397814408 | €0.000545614449 | €0 | €0 |
gru 21, 2024 | €0.000192728797 | €0.000880820408 | €0.000192668992 | €0.000397935871 | €34 | €0 |
gru 20, 2024 | €0.000353987874 | €0.000355608353 | €0.000192662894 | €0.000192728797 | €2 | €0 |
gru 19, 2024 | €0.000352153102 | €0.000354027036 | €0.000185225354 | €0.000353987874 | €0 | €0 |
gru 17, 2024 | €0.000492115329 | €0.000492142412 | €0.000491516202 | €0.000491516202 | €0 | €0 |
gru 15, 2024 | €0.000457948549 | €0.000497155098 | €0.000457846145 | €0.000496994946 | €0 | €0 |
gru 12, 2024 | €0.000405288725 | €0.000440787528 | €0.000405014661 | €0.000440538342 | €0 | €0 |
gru 10, 2024 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0 | €0 |
gru 8, 2024 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0 | €0 |
gru 7, 2024 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0 | €0 |
gru 6, 2024 | €0.000401658987 | €0.000401658987 | €0.000401141413 | €0.000401500894 | €0 | €0 |
gru 5, 2024 | €0.000405813644 | €0.000405951246 | €0.000401254392 | €0.000402072644 | €0 | €0 |
gru 3, 2024 | €0.000372355541 | €0.000396593343 | €0.000347877410 | €0.000396461287 | €0 | €0 |
gru 1, 2024 | €0.000343741719 | €0.000343865825 | €0.000343635718 | €0.000343716263 | €0 | €0 |
lis 30, 2024 | €0.000352497895 | €0.000352700481 | €0.000343656866 | €0.000343741719 | €0 | €0 |
lis 29, 2024 | €0.000351595501 | €0.000352829534 | €0.000334764153 | €0.000352497895 | €0 | €0 |
lis 28, 2024 | €0.000378243898 | €0.000378324067 | €0.000351523584 | €0.000351595501 | €2 | €0 |
lis 27, 2024 | €0.000160251594 | €0.000378419503 | €0.000160227833 | €0.000378243898 | €0 | €0 |
lis 26, 2024 | €0.000196433848 | €0.000396802562 | €0.000160220227 | €0.000160251594 | €18 | €0 |
lis 25, 2024 | €0.000440954438 | €0.000440954438 | €0.000185078175 | €0.000196433848 | €0 | €0 |
lis 23, 2024 | €0.000161187946 | €0.000476277008 | €0.000161179320 | €0.000440875928 | €25 | €0 |
lis 21, 2024 | €0.000158673978 | €0.000158759177 | €0.000158458929 | €0.000158723945 | €4 | €0 |
lis 20, 2024 | €0.000158764565 | €0.000158829562 | €0.000158585854 | €0.000158673978 | €0 | €0 |
lis 19, 2024 | €0.000173635867 | €0.000174529081 | €0.000158649707 | €0.000158764565 | €1 | €0 |
lis 18, 2024 | €0.000176205477 | €0.000176228672 | €0.000172643441 | €0.000173635867 | €1 | €0 |
lis 17, 2024 | €0.000176234437 | €0.000219673321 | €0.000176131673 | €0.000176205477 | €2 | €0 |
lis 16, 2024 | €0.000176241946 | €0.000176303285 | €0.000176150858 | €0.000176234437 | €2 | €0 |
lis 14, 2024 | €0.000194035429 | €0.000194043641 | €0.000184937295 | €0.000185009707 | €5 | €0 |
lis 6, 2024 | €0.000290600565 | €0.000290600565 | €0.000290600565 | €0.000290600565 | €0 | €0 |
lis 1, 2024 | €0.000290314020 | €0.000290795394 | €0.000290270712 | €0.000290530231 | €1 | €0 |
paź 20, 2024 | €0.000332016901 | €0.000332016901 | €0.000332016901 | €0.000332016901 | €0 | €0 |
paź 18, 2024 | €0.000333189875 | €0.000333357518 | €0.000331809996 | €0.000331990922 | €0 | €0 |
paź 16, 2024 | €0.000335714315 | €0.000335925236 | €0.000334400218 | €0.000334493131 | €0 | €0 |
paź 14, 2024 | €0.000352254516 | €0.000352254516 | €0.000352254516 | €0.000352254516 | €0 | €0 |
paź 3, 2024 | €0.000383797366 | €0.000383956945 | €0.000383634489 | €0.000383709439 | €0 | €0 |
wrz 28, 2024 | €0.000383785249 | €0.000384034566 | €0.000383752251 | €0.000383797366 | €0 | €0 |
wrz 23, 2024 | €0.000493132033 | €0.000493564909 | €0.000281830321 | €0.000475629717 | €1 | €0 |
wrz 21, 2024 | €0.000281902957 | €0.000281902957 | €0.000281902957 | €0.000281902957 | €0 | €0 |
wrz 17, 2024 | €0.000351568005 | €0.000351568005 | €0.000351568005 | €0.000351568005 | €0 | €0 |
lip 17, 2024 | €0.000572235558 | €0.000572604272 | €0.000571937210 | €0.000572051830 | €5 | €0 |
lip 14, 2024 | €0.000571949484 | €0.000571949484 | €0.000571949484 | €0.000571949484 | €0 | €0 |
lip 7, 2024 | €0.000499441147 | €0.000571497365 | €0.000499336653 | €0.000571077224 | €0 | €0 |
lip 4, 2024 | €0.000498898533 | €0.000498898533 | €0.000498898533 | €0.000498898533 | €0 | €0 |
lip 1, 2024 | €0.000498415143 | €0.000498415143 | €0.000498415143 | €0.000498415143 | €0 | €0 |
cze 27, 2024 | €0.000499213493 | €0.000499213493 | €0.000499213493 | €0.000499213493 | €0 | €0 |
cze 22, 2024 | €0.000545861595 | €0.000545918909 | €0.000499044937 | €0.000499226828 | €0 | €0 |
maj 30, 2024 | €0.000445330348 | €0.000572532909 | €0.000445330348 | €0.000447239684 | €2 | €0 |
maj 24, 2024 | €0.000362868630 | €0.000446075546 | €0.000362805058 | €0.000445784505 | €14 | €0 |
maj 20, 2024 | €0.000362193914 | €0.000362743182 | €0.000362193914 | €0.000362367027 | €1 | €0 |
maj 2, 2024 | €0.000448883503 | €0.000448883503 | €0.000448883503 | €0.000448883503 | €0 | €0 |
kwi 25, 2024 | €0.000465261131 | €0.000465261131 | €0.000464215638 | €0.000464492111 | €0 | €0 |
kwi 24, 2024 | €0.000465261131 | €0.000465261131 | €0.000465261131 | €0.000465261131 | €0 | €0 |
kwi 17, 2024 | €0.000467831024 | €0.000468161844 | €0.000467718972 | €0.000467935841 | €0 | €0 |
kwi 14, 2024 | €0.000467761620 | €0.000468103749 | €0.000467457465 | €0.000468065282 | €0 | €0 |
kwi 9, 2024 | €0.000562296696 | €0.000562296696 | €0.000562296696 | €0.000562296696 | €0 | €0 |
kwi 7, 2024 | €0.000468785790 | €0.000562565740 | €0.000468785790 | €0.000562398979 | €0 | €0 |
mar 17, 2024 | €0.000419838919 | €0.000419838919 | €0.000419838919 | €0.000419838919 | €0 | €0 |
mar 6, 2024 | €0.000331998403 | €0.000483151404 | €0.000331548162 | €0.000482052822 | €4 | €0 |
mar 3, 2024 | €0.000370362425 | €0.000483671410 | €0.000352416811 | €0.000352546532 | €0 | €0 |
mar 2, 2024 | €0.000370228672 | €0.000370506755 | €0.000369969550 | €0.000370362425 | €0 | €0 |
lut 25, 2024 | €0.000420859015 | €0.000420859015 | €0.000413837445 | €0.000414017331 | €0 | €0 |
lut 18, 2024 | €0.000440569711 | €0.000440670121 | €0.000420789203 | €0.000420864150 | €0 | €0 |
lut 16, 2024 | €0.000440877858 | €0.000440964009 | €0.000440577585 | €0.000440757180 | €0 | €0 |
lut 9, 2024 | €0.000281320374 | €0.000484891482 | €0.000281116519 | €0.000484749321 | €3 | €0 |
lut 3, 2024 | €0.000438814600 | €0.000438906876 | €0.000438635527 | €0.000438816107 | €0 | €0 |
sty 30, 2024 | €0.000387605817 | €0.000387706120 | €0.000387437762 | €0.000387511392 | €0 | €0 |
sty 27, 2024 | €0.000229008103 | €0.000379868528 | €0.000229005115 | €0.000257870779 | €0 | €0 |
sty 26, 2024 | €0.000220151409 | €0.000379982750 | €0.000220089694 | €0.000229008103 | €10 | €0 |
sty 25, 2024 | €0.000291501169 | €0.000291632417 | €0.000220079385 | €0.000220151409 | €4 | €0 |
sty 23, 2024 | €0.000307899141 | €0.000308197547 | €0.000220006569 | €0.000220093695 | €1 | €0 |
sty 22, 2024 | €0.000318179036 | €0.000318179036 | €0.000307899141 | €0.000307899141 | €5 | €0 |
sty 21, 2024 | €0.000318075375 | €0.000318271872 | €0.000318030913 | €0.000318179036 | €0 | €0 |
sty 20, 2024 | €0.000343084063 | €0.000343084063 | €0.000247355968 | €0.000318075375 | €1 | €0 |
sty 18, 2024 | €0.000390862942 | €0.000390862942 | €0.000247231699 | €0.000343089015 | €0 | €0 |
sty 15, 2024 | €0.000391206445 | €0.000391206445 | €0.000391206445 | €0.000391206445 | €0 | €0 |
sty 14, 2024 | €0.000391291625 | €0.000391313800 | €0.000391166243 | €0.000391206445 | €0 | €0 |
sty 13, 2024 | €0.000343498020 | €0.000391372651 | €0.000343421675 | €0.000391291625 | €1 | €0 |
sty 11, 2024 | €0.000352419012 | €0.000352751744 | €0.000268535729 | €0.000268691543 | €3 | €0 |
sty 8, 2024 | €0.000300456629 | €0.000440700980 | €0.000292365375 | €0.000396689738 | €2 | €0 |
gru 28, 2023 | €0.000476087555 | €0.000476180524 | €0.000352550716 | €0.000462854790 | €29 | €0 |
gru 26, 2023 | €0.000536994753 | €0.000536994753 | €0.000536994753 | €0.000536994753 | €0 | €0 |
gru 24, 2023 | €0.000548382875 | €0.000548382875 | €0.000361354330 | €0.000537339732 | €1 | €0 |
gru 13, 2023 | €0.000651786949 | €0.000651981647 | €0.000291507752 | €0.000563955684 | €1 | €0 |
gru 7, 2023 | €0.000264211502 | €0.000431170085 | €0.000264160274 | €0.000287556528 | €11 | €0 |
gru 5, 2023 | €0.000184969197 | €0.000241187808 | €0.000184869580 | €0.000241072263 | €2 | €0 |
gru 3, 2023 | €0.000212319483 | €0.000234421401 | €0.000197493213 | €0.000197514494 | €0 | €0 |
lis 30, 2023 | €0.000246783467 | €0.000246783467 | €0.000174368236 | €0.000241081865 | €5 | €0 |
lis 25, 2023 | €0.000264318537 | €0.000264421122 | €0.000264199779 | €0.000264289987 | €0 | €0 |
lis 15, 2023 | €0.000264241845 | €0.000264241845 | €0.000264241845 | €0.000264241845 | €0 | €0 |
Statystyki cen CV SHOTS
Advanced chart
Technical analysis
Informacje o CV SHOTS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CV SHOTS?
Copy link to sectionCena CVSHOT wynosi obecnie €0.00. Cena CV SHOTS wynosi -8.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CV SHOTS, aby śledzić cenę CVSHOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CV SHOTS z jej przeszłymi wynikami, korzystając z zakładki historii cen CV SHOTS u góry tej strony.
Jaka jest całkowita podaż CVSHOT?
Copy link to sectionDostępna ilość krążących to 0.00 CVSHOT, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 CVSHOT.
Gdzie mogę kupić CV SHOTS?
Copy link to sectionMożesz kupić CV SHOTS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CV SHOTS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CV SHOTS?
Copy link to sectionNajprostszym sposobem inwestycji w CV SHOTS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CV SHOTS