Seedify NFT Space (SNFTS)
Seedify NFT Space (SNFTS)
Cena Seedify NFT Space wynosi €0.000516030394, zmiana +6.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Seedify NFT Space, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002363928 |
---|---|
24h Wysoki | €0.000518394323 |
24h Niski | €0.000514960924 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7579 |
Podaż w obiegu | - |
Maksymalna podaż | 20B |
Seedify NFT Space rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFUND/SNFTS | €0.45 | - | - | 2 | Niedawno |
2 |
![]() |
SNFTS/WBNB | €0.000505919792 | - | - | 2 | Niedawno |
3 |
![]() |
SFUND/SNFTS | €1.98 | - | - | 9 | Niedawno |
4 |
![]() |
SNFTS/USDT | €0.001947940288 | €11.59 | €9.22 | 88,849 | Niedawno |
5 |
![]() |
SFUND/SNFTS | €0.58 | - | - | 4,346 | Niedawno |
6 |
![]() |
SNFTS/WBNB | €0.001497125840 | - | - | 13 | Niedawno |
7 |
![]() |
SFUND/SNFTS | €0.57 | - | - | 12 | Niedawno |
8 |
![]() |
SFUND/SNFTS | €0.53 | - | - | 50 | Niedawno |
9 |
![]() |
USDT/SNFTS | €0.87 | - | - | 104 | Niedawno |
10 |
![]() |
BUSD/SNFTS | €0.88 | - | - | 187 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Seedify NFT Space
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000523885572 | €0.000524601495 | €0.000514960924 | €0.000515947789 | €0 | €0 |
kwi 5, 2025 | €0.000567458536 | €0.000568595416 | €0.000550013847 | €0.000550162143 | €0 | €0 |
kwi 4, 2025 | €0.000556092287 | €0.000567726026 | €0.000556079653 | €0.000567458536 | €0 | €0 |
kwi 3, 2025 | €0.000554770064 | €0.000569502577 | €0.000550078417 | €0.000556092287 | €0 | €0 |
kwi 2, 2025 | €0.000586221026 | €0.000592566947 | €0.000554762391 | €0.000554770064 | €42 | €0 |
kwi 1, 2025 | €0.000577446958 | €0.000586940409 | €0.000576232870 | €0.000586221026 | €0 | €0 |
mar 31, 2025 | €0.000576146059 | €0.000577470539 | €0.000565209457 | €0.000577446958 | €0 | €0 |
mar 29, 2025 | €0.000591680274 | €0.000612611525 | €0.000576914752 | €0.000587794602 | €0 | €0 |
mar 28, 2025 | €0.000638088153 | €0.000638088623 | €0.000586604589 | €0.000591680274 | €24 | €0 |
mar 27, 2025 | €0.000639772369 | €0.000653219125 | €0.000632227115 | €0.000638088153 | €0 | €0 |
mar 26, 2025 | €0.000658225341 | €0.000689859881 | €0.000639403531 | €0.000639772369 | €45 | €0 |
mar 24, 2025 | €0.000640192304 | €0.000665711997 | €0.000639446447 | €0.000662714160 | €0 | €0 |
mar 23, 2025 | €0.000633120458 | €0.000640199645 | €0.000629469636 | €0.000640192304 | €0 | €0 |
mar 22, 2025 | €0.000636587954 | €0.000636587954 | €0.000628757238 | €0.000633120458 | €0 | €0 |
mar 21, 2025 | €0.000645439102 | €0.000645439102 | €0.000636587954 | €0.000636587954 | €36 | €0 |
mar 20, 2025 | €0.000647370427 | €0.000652671457 | €0.000639963604 | €0.000645439102 | €14 | €0 |
mar 19, 2025 | €0.000655386224 | €0.000655668716 | €0.000647341784 | €0.000647370427 | €0 | €0 |
mar 18, 2025 | €0.000661580890 | €0.000663223640 | €0.000655386224 | €0.000655386224 | €0 | €0 |
mar 16, 2025 | €0.000679724734 | €0.000679939625 | €0.000643644873 | €0.000644291445 | €0 | €0 |
mar 15, 2025 | €0.000656675942 | €0.000684634971 | €0.000656675942 | €0.000679724734 | €0 | €0 |
mar 14, 2025 | €0.000653147465 | €0.000659107722 | €0.000653128203 | €0.000656675942 | €137 | €0 |
mar 13, 2025 | €0.000644304780 | €0.000675689304 | €0.000644304780 | €0.000653147465 | €11 | €0 |
mar 12, 2025 | €0.000661100220 | €0.000665326792 | €0.000637906942 | €0.000644304780 | €0 | €0 |
mar 11, 2025 | €0.000664095740 | €0.000681261376 | €0.000635147321 | €0.000661100220 | €0 | €0 |
mar 10, 2025 | €0.000717086629 | €0.000735325240 | €0.000661297978 | €0.000664095740 | €0 | €0 |
mar 9, 2025 | €0.000811369587 | €0.000811536325 | €0.000717083398 | €0.000717086629 | €0 | €0 |
mar 8, 2025 | €0.000826301635 | €0.000826301635 | €0.000805458332 | €0.000811369587 | €0 | €0 |
mar 7, 2025 | €0.000906176231 | €0.000906176231 | €0.000821061785 | €0.000826301635 | €0 | €0 |
mar 6, 2025 | €0.000903972948 | €0.000912214226 | €0.000900424781 | €0.000906176231 | €0 | €0 |
mar 5, 2025 | €0.000868122051 | €0.000903980203 | €0.000865187687 | €0.000903972948 | €0 | €0 |
mar 4, 2025 | €0.000897214421 | €0.000899763921 | €0.000852636850 | €0.000868122051 | €0 | €0 |
mar 3, 2025 | €0.001013388247 | €0.001013388247 | €0.000895663634 | €0.000897214421 | €139 | €0 |
mar 2, 2025 | €0.000920405371 | €0.001013388247 | €0.000920405371 | €0.001013388247 | €102 | €0 |
mar 1, 2025 | €0.000911265310 | €0.000925569389 | €0.000896003045 | €0.000920405371 | €417 | €0 |
lut 28, 2025 | €0.000923350293 | €0.000925329903 | €0.000831458357 | €0.000911265310 | €198 | €0 |
lut 27, 2025 | €0.000836994232 | €0.000923598179 | €0.000817869778 | €0.000923350293 | €9,038 | €0 |
lut 26, 2025 | €0.000856718255 | €0.000891595349 | €0.000820436697 | €0.000836994232 | €135 | €0 |
lut 25, 2025 | €0.000903434065 | €0.000903434065 | €0.000830281825 | €0.000856718255 | €774 | €0 |
lut 24, 2025 | €0.000979254665 | €0.000992720209 | €0.000903434065 | €0.000903434065 | €405 | €0 |
lut 23, 2025 | €0.000986331622 | €0.000991460928 | €0.000979213421 | €0.000979254665 | €270 | €0 |
lut 22, 2025 | €0.000965311458 | €0.000986863841 | €0.000963035791 | €0.000986331622 | €222 | €0 |
lut 21, 2025 | €0.001012884408 | €0.001013446250 | €0.000965311458 | €0.000965311458 | €631 | €0 |
lut 20, 2025 | €0.000981702877 | €0.001012884408 | €0.000974473536 | €0.001012884408 | €630 | €0 |
lut 19, 2025 | €0.001023770595 | €0.001032372811 | €0.000981230593 | €0.000981702877 | €177 | €0 |
lut 16, 2025 | €0.001078504691 | €0.001095140015 | €0.001060640002 | €0.001079671666 | €189 | €0 |
lut 15, 2025 | €0.001051206244 | €0.001110325169 | €0.001030599375 | €0.001078504691 | €86 | €0 |
lut 14, 2025 | €0.001072533751 | €0.001072538764 | €0.001039879944 | €0.001051206244 | €224 | €0 |
lut 12, 2025 | €0.001111117070 | €0.001152972491 | €0.001071278356 | €0.001134901822 | €261 | €0 |
lut 11, 2025 | €0.001090051214 | €0.001125897756 | €0.001087720615 | €0.001111117070 | €70 | €0 |
lut 10, 2025 | €0.001089742836 | €0.001090218662 | €0.001066381947 | €0.001090051214 | €47 | €0 |
lut 8, 2025 | €0.001076364814 | €0.001129180504 | €0.001075870304 | €0.001121631185 | €91 | €0 |
lut 3, 2025 | €0.001106905844 | €0.001339008878 | €0.000976508302 | €0.001339008878 | €9,217 | €0 |
lut 2, 2025 | €0.001263732480 | €0.001263732480 | €0.001106905844 | €0.001106905844 | €153 | €0 |
sty 30, 2025 | €0.001295588869 | €0.001374629553 | €0.001295588869 | €0.001356606966 | €1,079 | €0 |
sty 29, 2025 | €0.001279954494 | €0.001316215872 | €0.001278761828 | €0.001295588869 | €163 | €0 |
sty 27, 2025 | €0.001389411093 | €0.001389411093 | €0.001249367896 | €0.001351440440 | €61,300 | €0 |
sty 26, 2025 | €0.001463068213 | €0.001463068213 | €0.001389410821 | €0.001389411093 | €1,105 | €0 |
sty 25, 2025 | €0.001498443641 | €0.001498443641 | €0.001431669798 | €0.001463068213 | €4,601 | €0 |
sty 19, 2025 | €0.001720590886 | €0.001753008857 | €0.001617359521 | €0.001617359521 | €934 | €0 |
sty 18, 2025 | €0.001878447618 | €0.001878447618 | €0.001688151886 | €0.001720590886 | €559 | €0 |
sty 16, 2025 | €0.001795536563 | €0.001855363193 | €0.001759586646 | €0.001830814717 | €515 | €0 |
sty 14, 2025 | €0.001506724046 | €0.001709581635 | €0.001494331942 | €0.001709571388 | €1,389 | €0 |
sty 12, 2025 | €0.001703784284 | €0.001704261356 | €0.001646334340 | €0.001646334340 | €323 | €0 |
sty 11, 2025 | €0.001756912191 | €0.001787389693 | €0.001702582529 | €0.001703784284 | €1,150 | €0 |
sty 10, 2025 | €0.001566997810 | €0.001769111550 | €0.001558084486 | €0.001756912191 | €901 | €0 |
sty 9, 2025 | €0.001635051708 | €0.001651862072 | €0.001546697798 | €0.001566997810 | €389 | €0 |
sty 8, 2025 | €0.001733767085 | €0.001764155670 | €0.001635046244 | €0.001635051708 | €146 | €0 |
sty 7, 2025 | €0.001787864107 | €0.001987106100 | €0.001699657261 | €0.001733767085 | €4,405 | €0 |
sty 6, 2025 | €0.001770276297 | €0.001795222053 | €0.001695536414 | €0.001787864107 | €498 | €0 |
sty 4, 2025 | €0.001436623264 | €0.001449895755 | €0.001413755685 | €0.001433051903 | €1,061 | €0 |
sty 2, 2025 | €0.001324782255 | €0.001426972401 | €0.001323391894 | €0.001395120276 | €302 | €0 |
sty 1, 2025 | €0.001368006029 | €0.001403263646 | €0.001320293530 | €0.001324782255 | €3,668 | €0 |
gru 31, 2024 | €0.001390046964 | €0.001406700992 | €0.001367934371 | €0.001368006029 | €30 | €0 |
gru 30, 2024 | €0.001375373958 | €0.001402355587 | €0.001373782264 | €0.001390046964 | €72 | €0 |
gru 29, 2024 | €0.001453455165 | €0.001453555643 | €0.001371064638 | €0.001375373958 | €470 | €0 |
gru 28, 2024 | €0.001428356346 | €0.001462653725 | €0.001420549551 | €0.001453455165 | €242 | €0 |
gru 26, 2024 | €0.001580402254 | €0.001581305869 | €0.001468618405 | €0.001468618405 | €64 | €0 |
gru 25, 2024 | €0.001601568801 | €0.001694325668 | €0.001564032634 | €0.001580402254 | €366 | €0 |
gru 24, 2024 | €0.001560518333 | €0.001602047828 | €0.001525240270 | €0.001601568801 | €172 | €0 |
gru 23, 2024 | €0.001480941376 | €0.001560539976 | €0.001477933035 | €0.001560518333 | €159 | €0 |
gru 20, 2024 | €0.001522468370 | €0.001601713082 | €0.001384026317 | €0.001601644843 | €508 | €0 |
gru 19, 2024 | €0.001666207889 | €0.001666207889 | €0.001505665397 | €0.001522468370 | €1,063 | €0 |
gru 18, 2024 | €0.001824745276 | €0.001833195352 | €0.001666207147 | €0.001666207889 | €2,373 | €0 |
gru 17, 2024 | €0.001900969329 | €0.002031851304 | €0.001824742775 | €0.001824745276 | €24,155 | €0 |
gru 16, 2024 | €0.002022534573 | €0.002027571889 | €0.001893641969 | €0.001900969329 | €647 | €0 |
gru 15, 2024 | €0.002024803305 | €0.002083963945 | €0.001995302389 | €0.002022534573 | €9,170 | €0 |
gru 13, 2024 | €0.002050952526 | €0.002082894375 | €0.001977766446 | €0.002030456803 | €1,363 | €0 |
gru 11, 2024 | €0.002017636722 | €0.002141133694 | €0.001963832709 | €0.002136972864 | €1,695 | €0 |
gru 10, 2024 | €0.002103847169 | €0.002114814645 | €0.001960680621 | €0.002017636722 | €2,030 | €0 |
gru 8, 2024 | €0.002543258219 | €0.002544261744 | €0.002402732322 | €0.002425149740 | €2,483 | €0 |
gru 5, 2024 | €0.002530942999 | €0.002555860525 | €0.002340744333 | €0.002350282458 | €8,879 | €0 |
gru 4, 2024 | €0.002421859371 | €0.002639774854 | €0.002421859371 | €0.002530942999 | €2,869 | €0 |
gru 3, 2024 | €0.002324980279 | €0.002421859371 | €0.002234763542 | €0.002421859371 | €5,404 | €0 |
gru 1, 2024 | €0.002295483535 | €0.002461247785 | €0.002248638873 | €0.002461247419 | €2,758 | €0 |
lis 29, 2024 | €0.001831318200 | €0.001875607611 | €0.001793958063 | €0.001856385983 | €1,871 | €0 |
lis 28, 2024 | €0.001947671468 | €0.001960438883 | €0.001805261174 | €0.001831318200 | €8,063 | €0 |
lis 27, 2024 | €0.001862655039 | €0.001968271672 | €0.001859931710 | €0.001947671468 | €8,112 | €0 |
lis 26, 2024 | €0.001986573072 | €0.002001742473 | €0.001778292718 | €0.001862655039 | €14,625 | €0 |
lis 23, 2024 | €0.001945295554 | €0.002112376677 | €0.001939483447 | €0.002006858794 | €1,799 | €0 |
lis 21, 2024 | €0.001799029999 | €0.001912488467 | €0.001790469526 | €0.001864921322 | €15,335 | €0 |
Statystyki cen Seedify NFT Space
Advanced chart
Technical analysis
Informacje o Seedify NFT Space
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Seedify NFT Space?
Copy link to sectionCena SNFTS wynosi obecnie €0.000516030394. Cena Seedify NFT Space wynosi -21.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Seedify NFT Space, aby śledzić cenę SNFTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Seedify NFT Space z jej przeszłymi wynikami, korzystając z zakładki historii cen Seedify NFT Space u góry tej strony.
Jaka jest całkowita podaż SNFTS?
Copy link to sectionDostępna ilość krążących to 0.00 SNFTS, z całkowitej maksymalnej podaży wynoszącej 20,000,000,000.00 SNFTS.
Gdzie mogę kupić Seedify NFT Space?
Copy link to sectionMożesz kupić Seedify NFT Space na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Seedify NFT Space wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Seedify NFT Space?
Copy link to sectionNajprostszym sposobem inwestycji w Seedify NFT Space jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Seedify NFT Space