Braintrust (BTRST)
Braintrust (BTRST)
Cena Braintrust wynosi €0.26, zmiana -0.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Braintrust, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001511850357 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | €62.65M |
Wolumen handlowy (24h) | €106.14K |
Dominacja na rynku | - |
Pozycja na rynku | #381 |
Podaż w obiegu | 241.35M |
Maksymalna podaż | 250M |
Braintrust rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTRST/USD | €0.26 | €17,246.90 | €2,126.00 | 20,232 | Niedawno |
2 |
![]() |
BTRST/GBP | €0.45 | €1,452.20 | €1,134.32 | 19 | Niedawno |
3 |
![]() |
BTRST/BTC | €0.34 | - | - | 106,928 | Niedawno |
4 |
![]() |
BTRST/EUR | €0.36 | - | - | 351 | Niedawno |
5 |
![]() |
BTRST/USDT | €0.34 | €50.05 | €3,161.09 | 66 | Niedawno |
6 |
![]() |
BTRST/USDC | €0.54 | - | - | 3,179 | Niedawno |
7 |
![]() |
BTRST/USDT | €0.26 | €8,934.33 | €5,337.75 | 16,269 | Niedawno |
8 |
![]() |
BTRST/ETH | €0.26 | €934.98 | €638.65 | 7,152 | Niedawno |
9 |
![]() |
BTRST/USD | €0.35 | - | - | 0 | Niedawno |
10 |
![]() |
BTRST/USDT | €0.31 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Braintrust
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.25850 | €0.26095 | €0.25602 | €0.26044 | €132,017 | €62,855,783 |
kwi 6, 2025 | €0.26452 | €0.26570 | €0.25774 | €0.25954 | €69,354 | €62,638,336 |
kwi 5, 2025 | €0.26552 | €0.26556 | €0.26198 | €0.26452 | €36,515 | €63,840,759 |
kwi 4, 2025 | €0.26776 | €0.27089 | €0.26107 | €0.26552 | €113,964 | €64,082,305 |
kwi 1, 2025 | €0.23952 | €0.24381 | €0.23746 | €0.24350 | €81,895 | €58,768,583 |
mar 31, 2025 | €0.24764 | €0.24780 | €0.23009 | €0.23952 | €180,515 | €57,808,122 |
mar 30, 2025 | €0.25349 | €0.29448 | €0.24582 | €0.24582 | €394,811 | €59,768,418 |
mar 29, 2025 | €0.25079 | €0.27738 | €0.24426 | €0.25349 | €240,104 | €61,179,832 |
mar 28, 2025 | €0.25746 | €0.25750 | €0.24795 | €0.25079 | €56,779 | €60,528,061 |
mar 27, 2025 | €0.26079 | €0.29283 | €0.25519 | €0.25746 | €263,391 | €62,138,501 |
mar 26, 2025 | €0.26083 | €0.26362 | €0.25922 | €0.26079 | €44,835 | €62,940,399 |
mar 25, 2025 | €0.25587 | €0.26258 | €0.25457 | €0.26083 | €43,607 | €62,950,691 |
mar 24, 2025 | €0.25176 | €0.25991 | €0.25118 | €0.25587 | €148,141 | €61,754,312 |
mar 23, 2025 | €0.24901 | €0.25514 | €0.24746 | €0.25176 | €73,631 | €60,762,875 |
mar 22, 2025 | €0.23167 | €0.25261 | €0.23096 | €0.24901 | €64,556 | €60,097,833 |
mar 21, 2025 | €0.24169 | €0.24231 | €0.23031 | €0.23167 | €59,501 | €55,912,434 |
mar 20, 2025 | €0.24435 | €0.24761 | €0.24169 | €0.24169 | €43,449 | €58,331,432 |
mar 18, 2025 | €0.23602 | €0.27794 | €0.23512 | €0.24426 | €565,825 | €58,952,348 |
mar 17, 2025 | €0.22899 | €0.23705 | €0.22760 | €0.23603 | €86,071 | €56,963,348 |
mar 16, 2025 | €0.23390 | €0.23697 | €0.22896 | €0.22899 | €75,146 | €55,265,985 |
mar 15, 2025 | €0.23283 | €0.23443 | €0.23000 | €0.23389 | €38,641 | €56,451,125 |
mar 13, 2025 | €0.23128 | €0.23787 | €0.22565 | €0.22767 | €37,588 | €54,946,566 |
mar 12, 2025 | €0.23263 | €0.23458 | €0.22084 | €0.23128 | €147,944 | €55,818,430 |
mar 8, 2025 | €0.24548 | €0.25839 | €0.24296 | €0.25579 | €90,411 | €61,734,118 |
mar 7, 2025 | €0.25722 | €0.25754 | €0.24412 | €0.24548 | €249,638 | €59,246,106 |
mar 5, 2025 | €0.26495 | €0.27770 | €0.26188 | €0.26737 | €121,479 | €64,529,095 |
mar 4, 2025 | €0.26460 | €0.28542 | €0.25732 | €0.26495 | €384,899 | €63,944,600 |
mar 3, 2025 | €0.27586 | €0.28133 | €0.25826 | €0.26460 | €148,166 | €63,861,385 |
mar 2, 2025 | €0.27611 | €0.29791 | €0.27297 | €0.27586 | €304,970 | €66,577,483 |
mar 1, 2025 | €0.27009 | €0.30220 | €0.26984 | €0.27611 | €416,517 | €66,639,151 |
lut 27, 2025 | €0.29025 | €0.29143 | €0.27485 | €0.27799 | €112,021 | €67,092,504 |
lut 26, 2025 | €0.28893 | €0.30285 | €0.28038 | €0.29025 | €173,420 | €70,052,266 |
lut 23, 2025 | €0.30719 | €0.31421 | €0.30346 | €0.31282 | €77,286 | €75,497,707 |
lut 19, 2025 | €0.28931 | €0.30135 | €0.28825 | €0.29968 | €72,584 | €72,326,461 |
lut 18, 2025 | €0.29832 | €0.31094 | €0.28786 | €0.28931 | €251,109 | €69,823,739 |
lut 17, 2025 | €0.29088 | €0.30540 | €0.29078 | €0.29832 | €113,007 | €71,998,737 |
lut 16, 2025 | €0.30190 | €0.30941 | €0.29048 | €0.29088 | €144,696 | €70,203,974 |
lut 15, 2025 | €0.30555 | €0.30601 | €0.29967 | €0.30190 | €60,158 | €72,863,998 |
lut 14, 2025 | €0.30647 | €0.32011 | €0.30425 | €0.30475 | €155,900 | €73,744,604 |
lut 13, 2025 | €0.30408 | €0.31157 | €0.29970 | €0.30647 | €89,669 | €73,966,274 |
lut 10, 2025 | €0.29427 | €0.37542 | €0.29364 | €0.31170 | €864,775 | €75,391,338 |
lut 9, 2025 | €0.29596 | €0.30581 | €0.28833 | €0.29427 | €173,948 | €71,020,959 |
lut 7, 2025 | €0.32260 | €0.33197 | €0.28639 | €0.29688 | €871,831 | €71,651,873 |
lut 6, 2025 | €0.29342 | €0.40222 | €0.29136 | €0.32140 | €1,882,130 | €77,858,906 |
lut 5, 2025 | €0.29743 | €0.30006 | €0.29143 | €0.29342 | €81,942 | €70,816,585 |
lut 4, 2025 | €0.30484 | €0.30570 | €0.28328 | €0.29743 | €333,790 | €71,783,708 |
lut 2, 2025 | €0.29979 | €0.32611 | €0.28966 | €0.29058 | €233,541 | €70,281,983 |
lut 1, 2025 | €0.30421 | €0.31139 | €0.29844 | €0.29979 | €159,289 | €72,354,544 |
sty 31, 2025 | €0.31141 | €0.32094 | €0.30216 | €0.30420 | €142,713 | €73,417,892 |
sty 30, 2025 | €0.30195 | €0.31563 | €0.29662 | €0.31141 | €245,587 | €75,157,461 |
sty 28, 2025 | €0.30396 | €0.30787 | €0.29314 | €0.29601 | €194,347 | €71,441,039 |
sty 27, 2025 | €0.31586 | €0.31630 | €0.30068 | €0.30396 | €217,364 | €73,359,006 |
sty 26, 2025 | €0.31155 | €0.31721 | €0.30281 | €0.31586 | €105,061 | €76,232,538 |
sty 25, 2025 | €0.31002 | €0.31238 | €0.29353 | €0.31047 | €153,470 | €74,930,937 |
sty 24, 2025 | €0.30980 | €0.35167 | €0.30757 | €0.30948 | €374,265 | €74,691,345 |
sty 23, 2025 | €0.32471 | €0.33496 | €0.30954 | €0.30980 | €189,377 | €74,760,112 |
sty 16, 2025 | €0.35265 | €0.36028 | €0.34336 | €0.35390 | €181,194 | €85,413,309 |
sty 15, 2025 | €0.33194 | €0.36034 | €0.32453 | €0.35169 | €212,186 | €85,111,026 |
sty 13, 2025 | €0.35885 | €0.36768 | €0.32123 | €0.33124 | €262,544 | €79,944,331 |
sty 10, 2025 | €0.32916 | €0.34248 | €0.32372 | €0.33344 | €164,501 | €80,473,788 |
sty 6, 2025 | €0.34091 | €0.37421 | €0.33834 | €0.34562 | €320,209 | €83,414,182 |
sty 5, 2025 | €0.35059 | €0.35259 | €0.33759 | €0.34028 | €91,982 | €82,126,884 |
sty 3, 2025 | €0.33674 | €0.34930 | €0.33175 | €0.34930 | €180,892 | €84,303,256 |
gru 30, 2024 | €0.35519 | €0.35856 | €0.29935 | €0.33052 | €368,805 | €79,770,993 |
gru 29, 2024 | €0.35646 | €0.35946 | €0.35007 | €0.35519 | €80,309 | €85,725,291 |
gru 28, 2024 | €0.35521 | €0.36160 | €0.34853 | €0.35646 | €218,627 | €86,031,737 |
gru 25, 2024 | €0.38529 | €0.38915 | €0.35656 | €0.36475 | €196,370 | €88,031,013 |
gru 23, 2024 | €0.36362 | €0.44282 | €0.35640 | €0.38078 | €557,017 | €91,899,735 |
gru 22, 2024 | €0.35319 | €0.37918 | €0.35179 | €0.36362 | €102,780 | €87,758,567 |
gru 21, 2024 | €0.35970 | €0.37716 | €0.34831 | €0.35319 | €190,950 | €85,241,762 |
gru 20, 2024 | €0.36766 | €0.37202 | €0.35084 | €0.35970 | €235,611 | €86,813,342 |
gru 18, 2024 | €0.41471 | €0.41689 | €0.38276 | €0.39182 | €225,621 | €94,565,140 |
gru 17, 2024 | €0.43601 | €0.43738 | €0.41280 | €0.41470 | €285,364 | €100,089,429 |
gru 16, 2024 | €0.45481 | €0.45993 | €0.43501 | €0.43601 | €311,136 | €105,229,624 |
gru 14, 2024 | €0.45193 | €0.47321 | €0.44482 | €0.44785 | €150,784 | €108,088,560 |
gru 12, 2024 | €0.48200 | €0.48547 | €0.45370 | €0.45675 | €328,561 | €110,234,547 |
gru 11, 2024 | €0.44372 | €0.48899 | €0.42368 | €0.48200 | €454,602 | €116,330,697 |
gru 10, 2024 | €0.46316 | €0.46926 | €0.40959 | €0.44372 | €476,462 | €107,090,932 |
gru 9, 2024 | €0.53778 | €0.55105 | €0.43428 | €0.46238 | €674,777 | €111,783,629 |
gru 8, 2024 | €0.50870 | €0.55936 | €0.50618 | €0.55140 | €895,104 | €133,078,200 |
gru 7, 2024 | €0.50526 | €0.54227 | €0.49540 | €0.50873 | €855,014 | €122,780,605 |
gru 6, 2024 | €0.54063 | €0.54957 | €0.49560 | €0.50526 | €1,309,706 | €121,943,547 |
gru 5, 2024 | €0.71265 | €0.79579 | €0.49220 | €0.54953 | €8,923,683 | €132,628,599 |
gru 4, 2024 | €0.39820 | €0.83708 | €0.39540 | €0.71674 | €14,185,156 | €171,996,196 |
gru 3, 2024 | €0.36445 | €0.42008 | €0.35991 | €0.39820 | €633,153 | €96,102,140 |
gru 2, 2024 | €0.36630 | €0.38571 | €0.35557 | €0.36445 | €334,244 | €87,960,280 |
lis 29, 2024 | €0.35615 | €0.36079 | €0.34904 | €0.35771 | €287,203 | €86,332,917 |
lis 28, 2024 | €0.35151 | €0.35856 | €0.34143 | €0.35615 | €278,190 | €85,956,979 |
lis 27, 2024 | €0.32534 | €0.35397 | €0.32282 | €0.35151 | €146,159 | €84,835,591 |
lis 25, 2024 | €0.32645 | €0.34355 | €0.31299 | €0.32660 | €150,880 | €78,823,080 |
lis 24, 2024 | €0.31431 | €0.38176 | €0.31270 | €0.32645 | €415,368 | €78,785,647 |
lis 23, 2024 | €0.28738 | €0.32211 | €0.28642 | €0.31431 | €307,193 | €75,858,328 |
lis 22, 2024 | €0.30509 | €0.31198 | €0.28587 | €0.28738 | €216,727 | €69,359,145 |
lis 21, 2024 | €0.29769 | €0.30574 | €0.28395 | €0.30509 | €173,498 | €73,631,670 |
lis 20, 2024 | €0.30791 | €0.31712 | €0.29604 | €0.29769 | €148,962 | €71,846,082 |
lis 19, 2024 | €0.30035 | €0.30794 | €0.28920 | €0.30791 | €140,501 | €74,313,410 |
lis 18, 2024 | €0.32680 | €0.32897 | €0.28005 | €0.30035 | €316,584 | €72,489,892 |
lis 17, 2024 | €0.30883 | €0.33012 | €0.30146 | €0.32680 | €175,126 | €78,873,545 |
lis 16, 2024 | €0.30385 | €0.31805 | €0.28922 | €0.30883 | €207,284 | €74,536,413 |
lis 15, 2024 | €0.29871 | €0.30804 | €0.27829 | €0.30450 | €191,146 | €73,124,875 |
Statystyki cen Braintrust
Advanced chart
Technical analysis
Informacje o Braintrust
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Braintrust?
Copy link to sectionCena BTRST wynosi obecnie €0.26. Cena Braintrust wynosi +11.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Braintrust, aby śledzić cenę BTRST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Braintrust z jej przeszłymi wynikami, korzystając z zakładki historii cen Braintrust u góry tej strony.
Jaka jest całkowita podaż BTRST?
Copy link to sectionDostępna ilość krążących to 241,347,782.00 BTRST, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 BTRST.
Gdzie mogę kupić Braintrust?
Copy link to sectionMożesz kupić Braintrust na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Braintrust wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Braintrust?
Copy link to sectionNajprostszym sposobem inwestycji w Braintrust jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Braintrust