MixTrust (MXT)
MixTrust (MXT)
Cena MixTrust wynosi €0.00, zmiana -31.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MixTrust, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004579300 |
---|---|
24h Wysoki | €0.000011124364 |
24h Niski | €0.000006167557 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
MixTrust rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MXT/USDT | €6.55 | €49.62 | €97.78 | 1,215,203 | Niedawno |
2 |
![]() |
MXT/USDT | €1.25 | €26.06 | €18.10 | 30,549 | Niedawno |
3 |
![]() |
MXT/USDT | €6.37 | €6.42 | €1.26 | 9,328 | Niedawno |
4 |
![]() |
MXT/USDT | €0.001102301536 | €2,776.21 | €5,222.96 | 70,386 | Niedawno |
5 |
![]() |
MXT/USDT | €0.001033357920 | €1,623.16 | €4,198.69 | 439,368 | Niedawno |
6 |
![]() |
MXT/USDT | €0.001035242544 | €3,208.67 | €4,658.50 | 107,456 | Niedawno |
7 |
![]() |
MXT/USDT | €0.001031340576 | €327.74 | €701.65 | 16,951 | Niedawno |
8 |
![]() |
MXT/USDT | €0.001018847200 | €829.33 | €5,721.87 | 372,328 | Niedawno |
9 |
![]() |
MXT/USDT | €0.001019378080 | €869.01 | €6,982.79 | 87,368 | Niedawno |
10 |
![]() |
MXT/USDT | €0.001017962400 | €264.55 | €990.74 | 15,626 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MixTrust
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 25, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
kwi 15, 2024 | €1.10 | €1.17 | €0.96744 | €0.99195 | €21,597 | €0 |
kwi 9, 2024 | €0.92745 | €1.20 | €0.91636 | €1.16 | €29,211 | €0 |
kwi 6, 2024 | €8.76 | €0.90177 | €8.75 | €0.90129 | €23,516 | €0 |
kwi 3, 2024 | €8.57 | €8.74 | €8.44 | €8.62 | €23,586 | €0 |
mar 30, 2024 | €0.93701 | €0.94654 | €0.92200 | €0.94137 | €23,441 | €0 |
mar 23, 2024 | €7.74 | €7.85 | €7.57 | €7.59 | €23,290 | €0 |
mar 17, 2024 | €0.94528 | €0.96316 | €7.99 | €8.01 | €21,702 | €0 |
mar 10, 2024 | €0.95934 | €0.98230 | €0.94928 | €0.98039 | €23,705 | €0 |
mar 7, 2024 | €1.06 | €1.07 | €0.98756 | €1.02 | €23,980 | €0 |
mar 3, 2024 | €1.29 | €1.34 | €1.27 | €1.30 | €23,553 | €0 |
mar 2, 2024 | €1.26 | €1.29 | €1.25 | €1.29 | €23,508 | €0 |
lut 22, 2024 | €1.21 | €1.24 | €1.08 | €1.09 | €22,236 | €0 |
lut 21, 2024 | €1.25 | €1.27 | €1.21 | €1.21 | €22,654 | €0 |
lut 20, 2024 | €1.23 | €1.27 | €1.22 | €1.25 | €23,804 | €0 |
lut 17, 2024 | €1.23 | €1.24 | €1.21 | €1.21 | €22,993 | €0 |
lut 5, 2024 | €1.03 | €1.03 | €0.91314 | €0.95178 | €23,181 | €0 |
lut 2, 2024 | €1.00 | €1.01 | €0.98584 | €0.99594 | €23,279 | €0 |
lut 1, 2024 | €1.08 | €1.10 | €0.98609 | €1.00 | €22,512 | €0 |
sty 27, 2024 | €0.88650 | €1.17 | €8.61 | €1.01 | €26,886 | €0 |
sty 26, 2024 | €0.90039 | €0.91360 | €8.61 | €0.88650 | €23,413 | €0 |
sty 22, 2024 | €8.29 | €0.93261 | €8.14 | €0.90678 | €24,249 | €0 |
sty 21, 2024 | €8.39 | €8.49 | €8.13 | €8.29 | €23,211 | €0 |
sty 20, 2024 | €8.03 | €8.83 | €7.89 | €8.39 | €23,602 | €0 |
sty 15, 2024 | €0.90196 | €0.92168 | €8.44 | €8.64 | €22,778 | €0 |
sty 9, 2024 | €1.16 | €1.17 | €1.07 | €1.08 | €22,780 | €0 |
sty 8, 2024 | €1.05 | €1.22 | €1.04 | €1.16 | €24,406 | €0 |
sty 7, 2024 | €1.08 | €1.15 | €0.96772 | €1.05 | €23,441 | €0 |
gru 31, 2023 | €1.15 | €1.16 | €1.10 | €1.15 | €23,985 | €0 |
gru 29, 2023 | €1.22 | €1.50 | €1.15 | €1.26 | €25,905 | €0 |
gru 23, 2023 | €1.42 | €1.43 | €1.20 | €1.30 | €23,770 | €0 |
gru 13, 2023 | €1.47 | €1.55 | €1.37 | €1.51 | €26,818 | €0 |
gru 12, 2023 | €1.40 | €1.55 | €1.26 | €1.47 | €25,890 | €0 |
gru 11, 2023 | €1.41 | €1.58 | €1.37 | €1.40 | €25,401 | €0 |
gru 3, 2023 | €1.51 | €1.62 | €1.40 | €1.47 | €25,389 | €0 |
lis 27, 2023 | €1.63 | €1.85 | €1.56 | €1.57 | €24,631 | €0 |
lis 10, 2023 | €1.79 | €2.05 | €1.75 | €1.81 | €28,190 | €0 |
paź 29, 2023 | €1.59 | €8.65 | €1.51 | €3.96 | €99,496 | €0 |
paź 23, 2023 | €0.000673626548 | €0.000676113031 | €0.000589270974 | €0.000599126518 | €301,872 | €0 |
paź 20, 2023 | €0.000797064957 | €0.000803042874 | €0.000723355849 | €0.000757536026 | €336,757 | €0 |
paź 16, 2023 | €0.001237938308 | €0.001323252050 | €0.001229332231 | €0.001315621768 | €2,436,777 | €0 |
wrz 30, 2023 | €0.001216728327 | €0.001217589966 | €0.001169367872 | €0.001207926646 | €335,921 | €0 |
wrz 28, 2023 | €0.001035115403 | €0.001206184823 | €0.001035115403 | €0.001180873091 | €365,574 | €0 |
wrz 23, 2023 | €0.001074235683 | €0.001076568022 | €0.001046780074 | €0.001062931523 | €386,459 | €0 |
wrz 9, 2023 | €0.001149969682 | €0.001167351988 | €0.001112503554 | €0.001157447126 | €495,871 | €0 |
wrz 8, 2023 | €0.001112659706 | €0.001171407750 | €0.001097551718 | €0.001149967059 | €451,477 | €0 |
wrz 7, 2023 | €0.001132838021 | €0.001156870518 | €0.001110745324 | €0.001112620358 | €511,291 | €0 |
wrz 5, 2023 | €0.001071237015 | €0.001083380875 | €0.001070753046 | €0.001083265868 | €471,944 | €0 |
sie 31, 2023 | €0.001038056918 | €0.001170768855 | €0.001029867660 | €0.001100286528 | €464,990 | €0 |
sie 30, 2023 | €0.001061148853 | €0.001061567941 | €0.001037628311 | €0.001037628311 | €187,606 | €0 |
sie 29, 2023 | €0.001051123657 | €0.001073489687 | €0.001002264883 | €0.001061221407 | €429,339 | €0 |
sie 28, 2023 | €0.001024071867 | €0.001051632174 | €0.001012932560 | €0.001050704192 | €473,229 | €0 |
sie 27, 2023 | €0.001029608667 | €0.001030660582 | €0.001012978327 | €0.001024057981 | €465,110 | €0 |
sie 26, 2023 | €0.001018106507 | €0.001032236217 | €0.001007299974 | €0.001029630809 | €420,707 | €0 |
sie 25, 2023 | €0.001032653027 | €0.001040074458 | €0.001006188417 | €0.001018107297 | €383,618 | €0 |
sie 24, 2023 | €0.001002764903 | €0.001045383269 | €0.000989978177 | €0.001032684117 | €490,393 | €0 |
sie 23, 2023 | €0.001025315880 | €0.001048020600 | €0.000986339580 | €0.001002784934 | €535,365 | €0 |
sie 22, 2023 | €0.001036596886 | €0.001054273765 | €0.001012523009 | €0.001025258345 | €436,139 | €0 |
sie 21, 2023 | €0.001070046705 | €0.001072006480 | €0.001013203337 | €0.001036026212 | €519,644 | €0 |
sie 20, 2023 | €0.001024921401 | €0.001073560848 | €0.001001915008 | €0.001070115054 | €446,083 | €0 |
sie 19, 2023 | €0.000964245956 | €0.001140236109 | €0.000928588980 | €0.001026243425 | €514,090 | €0 |
sie 18, 2023 | €0.001087106029 | €0.001088425895 | €0.000950909161 | €0.000964227477 | €364,970 | €0 |
sie 17, 2023 | €0.001172566417 | €0.001176592041 | €0.001067168014 | €0.001091056938 | €445,015 | €0 |
sie 16, 2023 | €0.001166301960 | €0.001179010158 | €0.001163437466 | €0.001172580527 | €454,443 | €0 |
sie 15, 2023 | €0.001173593526 | €0.001188855849 | €0.001140055000 | €0.001166298579 | €441,850 | €0 |
sie 14, 2023 | €0.001251784791 | €0.001251784791 | €0.001172144388 | €0.001174456030 | €312,125 | €0 |
sie 13, 2023 | €0.001484864808 | €0.001486530077 | €0.001237570540 | €0.001251334362 | €660,744 | €0 |
sie 12, 2023 | €0.001558905182 | €0.001571498577 | €0.001486586118 | €0.001487085004 | €620,133 | €0 |
sie 11, 2023 | €0.001601334488 | €0.001611347284 | €0.001537418807 | €0.001558911467 | €846,040 | €0 |
sie 10, 2023 | €0.001545861795 | €0.001642241097 | €0.001540653108 | €0.001601352939 | €933,238 | €0 |
sie 9, 2023 | €0.001496329500 | €0.001656576488 | €0.001489558373 | €0.001545344338 | €1,040,286 | €0 |
sie 8, 2023 | €0.001501495178 | €0.001505133126 | €0.001495372820 | €0.001496293130 | €458,710 | €0 |
sie 7, 2023 | €0.001505817455 | €0.001506056659 | €0.001491663079 | €0.001501537412 | €479,642 | €0 |
sie 6, 2023 | €0.001509866807 | €0.001509933331 | €0.001502166078 | €0.001505813784 | €464,157 | €0 |
sie 5, 2023 | €0.001519342421 | €0.001530628239 | €0.001503742784 | €0.001509846843 | €524,004 | €0 |
sie 4, 2023 | €0.001522274783 | €0.001527423254 | €0.001516696228 | €0.001518891001 | €422,210 | €0 |
sie 3, 2023 | €0.001526252919 | €0.001529133366 | €0.001512767387 | €0.001522325953 | €460,457 | €0 |
sie 2, 2023 | €0.001526374882 | €0.001534447123 | €0.001511406546 | €0.001526176522 | €382,442 | €0 |
sie 1, 2023 | €0.001488592786 | €0.001529422085 | €0.001486800926 | €0.001527360912 | €452,475 | €0 |
lip 31, 2023 | €0.001483440033 | €0.001490301391 | €0.001480412735 | €0.001488558366 | €407,669 | €0 |
lip 30, 2023 | €0.001485293817 | €0.001486654636 | €0.001471089164 | €0.001483476244 | €422,065 | €0 |
lip 29, 2023 | €0.001485415514 | €0.001495577956 | €0.001475811688 | €0.001485281633 | €511,642 | €0 |
lip 28, 2023 | €0.001497185988 | €0.001497545145 | €0.001480059913 | €0.001485478850 | €480,538 | €0 |
lip 27, 2023 | €0.001498087946 | €0.001500042620 | €0.001486101457 | €0.001497268984 | €428,756 | €0 |
lip 26, 2023 | €0.001493196146 | €0.001498991337 | €0.001474441631 | €0.001498104857 | €403,440 | €0 |
lip 25, 2023 | €0.001542069512 | €0.001543102446 | €0.001487218688 | €0.001493155371 | €492,822 | €0 |
lip 24, 2023 | €0.001513254433 | €0.001565478572 | €0.001513217730 | €0.001542053627 | €375,367 | €0 |
lip 23, 2023 | €0.001466123829 | €0.001521511965 | €0.001460645368 | €0.001513356480 | €472,877 | €0 |
lip 22, 2023 | €0.001422910924 | €0.001473243325 | €0.001419727161 | €0.001466091289 | €371,066 | €0 |
lip 21, 2023 | €0.001504840808 | €0.001504840808 | €0.001371010531 | €0.001422888801 | €511,323 | €0 |
lip 20, 2023 | €0.001477416310 | €0.001549436358 | €0.001474478057 | €0.001504840707 | €363,805 | €0 |
lip 19, 2023 | €0.001455339116 | €0.001563124202 | €0.001454388569 | €0.001478665904 | €391,598 | €0 |
lip 18, 2023 | €0.001369995080 | €0.001455402183 | €0.001369995080 | €0.001455388795 | €410,716 | €0 |
lip 17, 2023 | €0.001300300578 | €0.001370463933 | €0.001299789231 | €0.001370463933 | €409,976 | €0 |
lip 16, 2023 | €0.001239145310 | €0.001334126675 | €0.001232408569 | €0.001300286659 | €379,384 | €0 |
lip 15, 2023 | €0.001207375248 | €0.001241764859 | €0.001205215026 | €0.001239211756 | €483,624 | €0 |
lip 14, 2023 | €0.001176602272 | €0.001275757128 | €0.001176080110 | €0.001207394678 | €444,244 | €0 |
lip 13, 2023 | €0.001159075326 | €0.001191911153 | €0.001137196789 | €0.001176596206 | €542,577 | €0 |
lip 12, 2023 | €0.001142209699 | €0.001161324609 | €0.001130804407 | €0.001159085147 | €478,734 | €0 |
lip 11, 2023 | €0.001141344966 | €0.001163834099 | €0.001136810908 | €0.001142199641 | €490,556 | €0 |
Statystyki cen MixTrust
Advanced chart
Technical analysis
Informacje o MixTrust
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MixTrust?
Copy link to sectionCena MXT wynosi obecnie €0.00. Cena MixTrust wynosi -30.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MixTrust, aby śledzić cenę MXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MixTrust z jej przeszłymi wynikami, korzystając z zakładki historii cen MixTrust u góry tej strony.
Jaka jest całkowita podaż MXT?
Copy link to sectionDostępna ilość krążących to 0.00 MXT, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 MXT.
Gdzie mogę kupić MixTrust?
Copy link to sectionMożesz kupić MixTrust na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MixTrust wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MixTrust?
Copy link to sectionNajprostszym sposobem inwestycji w MixTrust jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MixTrust