Contents Shopper Token (CST)
Contents Shopper Token (CST)
Cena Contents Shopper Token wynosi €0.00, zmiana -15.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Contents Shopper Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000398311052 |
24h Niski | €0.000398311052 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Contents Shopper Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CST/USDT | €0.000398336960 | - | - | 181 | Niedawno |
2 |
![]() |
CST/USDT | €0.000459919040 | €168.01 | €14.84 | 17,110 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Contents Shopper Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 17, 2023 | €0.000398311052 | €0.000398311052 | €0.000398311052 | €0.000398311052 | €0 | €0 |
paź 29, 2023 | €0.000336311046 | €0.000345304601 | €0.000327397217 | €0.000345218411 | €25 | €0 |
paź 21, 2023 | €0.000380682912 | €0.000380715529 | €0.000318643183 | €0.000345224731 | €20,501 | €0 |
paź 15, 2023 | €0.000451296290 | €0.000451447673 | €0.000442329913 | €0.000442521697 | €5 | €0 |
paź 8, 2023 | €0.000451502011 | €0.000451697743 | €0.000433717868 | €0.000451528303 | €74 | €0 |
paź 6, 2023 | €0.000451245568 | €0.000477881635 | €0.000442460046 | €0.000442616940 | €650 | €0 |
paź 5, 2023 | €0.000451449414 | €0.000451711598 | €0.000451113396 | €0.000451233121 | €23 | €0 |
paź 3, 2023 | €0.000477933102 | €0.000478085031 | €0.000451214760 | €0.000468981140 | €234 | €0 |
paź 2, 2023 | €0.000486652344 | €0.000487123833 | €0.000468825152 | €0.000477965027 | €135 | €0 |
wrz 30, 2023 | €0.000495577282 | €0.000495716364 | €0.000486568599 | €0.000486781704 | €54 | €0 |
wrz 29, 2023 | €0.000513228292 | €0.000514074753 | €0.000495432998 | €0.000495574765 | €16 | €0 |
wrz 28, 2023 | €0.000512893808 | €0.000513294751 | €0.000468610790 | €0.000513217193 | €31,579 | €0 |
wrz 21, 2023 | €0.000539830481 | €0.000539913249 | €0.000477791764 | €0.000486643622 | €141 | €0 |
wrz 17, 2023 | €0.000531096443 | €0.000531394049 | €0.000522030436 | €0.000522211435 | €175 | €0 |
wrz 10, 2023 | €0.000477700599 | €0.000486802678 | €0.000415763333 | €0.000486447264 | €24,152 | €0 |
wrz 9, 2023 | €0.000415774261 | €0.000557398147 | €0.000398008772 | €0.000477681430 | €13,290 | €0 |
wrz 3, 2023 | €0.000442475941 | €0.000451342463 | €0.000433507341 | €0.000442431983 | €3,210 | €0 |
wrz 2, 2023 | €0.000451142573 | €0.000460387880 | €0.000433364971 | €0.000442473747 | €6,757 | €0 |
wrz 1, 2023 | €0.000451129058 | €0.000459983011 | €0.000433182470 | €0.000451138977 | €15,447 | €0 |
sie 31, 2023 | €0.000460178685 | €0.000460987378 | €0.000442317418 | €0.000451119704 | €1,514 | €0 |
sie 30, 2023 | €0.000451289634 | €0.000469017205 | €0.000451069542 | €0.000460184903 | €62 | €0 |
sie 29, 2023 | €0.000459816883 | €0.000460487353 | €0.000424429395 | €0.000451320428 | €48,154 | €0 |
sie 28, 2023 | €0.000459939002 | €0.000468960237 | €0.000459677298 | €0.000459826796 | €21,778 | €0 |
sie 27, 2023 | €0.000459923364 | €0.000460115277 | €0.000459835184 | €0.000459932765 | €0 | €0 |
sie 26, 2023 | €0.000459881546 | €0.000460102353 | €0.000459763520 | €0.000459933264 | €0 | €0 |
sie 25, 2023 | €0.000459841233 | €0.000469032033 | €0.000459674045 | €0.000459881909 | €15,144 | €0 |
sie 24, 2023 | €0.000460106363 | €0.000477846546 | €0.000442312494 | €0.000459855086 | €14,753 | €0 |
sie 23, 2023 | €0.000504101639 | €0.000504546171 | €0.000442308055 | €0.000460115516 | €5,974 | €0 |
sie 22, 2023 | €0.000486564803 | €0.000504504508 | €0.000486375685 | €0.000504073317 | €175 | €0 |
sie 21, 2023 | €0.000504343174 | €0.000513228935 | €0.000477628869 | €0.000486563705 | €18,872 | €0 |
sie 20, 2023 | €0.000504258001 | €0.000504540928 | €0.000504179026 | €0.000504375349 | €48,911 | €0 |
sie 19, 2023 | €0.000486568444 | €0.000513265464 | €0.000468799054 | €0.000504253507 | €20,158 | €0 |
sie 18, 2023 | €0.000486706442 | €0.000619503889 | €0.000468895705 | €0.000486559119 | €89,866 | €0 |
sie 17, 2023 | €0.000450724512 | €0.000715691185 | €0.000450133823 | €0.000486738835 | €12,926 | €0 |
sie 16, 2023 | €0.000477286796 | €0.000477369467 | €0.000450573406 | €0.000450730066 | €7,311 | €0 |
sie 15, 2023 | €0.000477466396 | €0.000486285693 | €0.000468375544 | €0.000477285420 | €6,546 | €0 |
sie 14, 2023 | €0.000468596826 | €0.000512461797 | €0.000459503160 | €0.000477457128 | €19,311 | €0 |
sie 13, 2023 | €0.000459862565 | €0.000503968734 | €0.000450836775 | €0.000468592058 | €445 | €0 |
sie 12, 2023 | €0.000450829159 | €0.000460000927 | €0.000442157295 | €0.000459863986 | €271 | €0 |
sie 11, 2023 | €0.000468494993 | €0.000468747896 | €0.000450673239 | €0.000450830973 | €784 | €0 |
sie 10, 2023 | €0.000468646118 | €0.000468830616 | €0.000468239197 | €0.000468500427 | €0 | €0 |
sie 9, 2023 | €0.000468736234 | €0.000469069696 | €0.000459511415 | €0.000468622789 | €737 | €0 |
sie 8, 2023 | €0.000468402681 | €0.000486561052 | €0.000450935835 | €0.000468724860 | €37,035 | €0 |
sie 7, 2023 | €0.000476985745 | €0.000477126598 | €0.000450755212 | €0.000468415865 | €455 | €0 |
sie 6, 2023 | €0.000468493395 | €0.000477210848 | €0.000468221121 | €0.000476984578 | €213 | €0 |
sie 5, 2023 | €0.000468292029 | €0.000486254378 | €0.000450567131 | €0.000468487155 | €25,733 | €0 |
sie 4, 2023 | €0.000477493497 | €0.000521529346 | €0.000441957934 | €0.000468289182 | €56,406 | €0 |
sie 3, 2023 | €0.000477548456 | €0.000477659907 | €0.000459623671 | €0.000477509570 | €2,887 | €0 |
sie 2, 2023 | €0.000460044630 | €0.000512848715 | €0.000459742810 | €0.000477524530 | €28,940 | €0 |
sie 1, 2023 | €0.000495504905 | €0.000503907423 | €0.000459792464 | €0.000460075428 | €34,453 | €0 |
lip 31, 2023 | €0.000521964491 | €0.000522251145 | €0.000486517651 | €0.000495493444 | €54,043 | €0 |
lip 30, 2023 | €0.000522079570 | €0.000522340615 | €0.000513225120 | €0.000521977240 | €7,876 | €0 |
lip 29, 2023 | €0.000495620471 | €0.000530948280 | €0.000486577893 | €0.000522075149 | €9,366 | €0 |
lip 28, 2023 | €0.000486544807 | €0.000521917510 | €0.000486392424 | €0.000495641782 | €6,043 | €0 |
lip 27, 2023 | €0.000495445728 | €0.000504279623 | €0.000486424462 | €0.000486571748 | €257 | €0 |
lip 26, 2023 | €0.000513110882 | €0.000513397748 | €0.000495253482 | €0.000495451235 | €12 | €0 |
lip 25, 2023 | €0.000513172296 | €0.000513421576 | €0.000512940614 | €0.000513096851 | €10 | €0 |
lip 24, 2023 | €0.000513174770 | €0.000522247000 | €0.000512914693 | €0.000513167041 | €110 | €0 |
lip 23, 2023 | €0.000513223245 | €0.000513531208 | €0.000504252030 | €0.000513209316 | €168 | €0 |
lip 22, 2023 | €0.000495613866 | €0.000522203107 | €0.000495401125 | €0.000513211881 | €5,234 | €0 |
lip 21, 2023 | €0.000495533610 | €0.000495742422 | €0.000495317537 | €0.000495606291 | €29 | €0 |
lip 20, 2023 | €0.000495561731 | €0.000495786804 | €0.000495002573 | €0.000495534263 | €12 | €0 |
lip 19, 2023 | €0.000513316962 | €0.000513469584 | €0.000495216483 | €0.000495543857 | €22 | €0 |
lip 18, 2023 | €0.000504446940 | €0.000522166291 | €0.000504154723 | €0.000513335073 | €10,024 | €0 |
lip 17, 2023 | €0.000513532797 | €0.000522344880 | €0.000504090659 | €0.000504462741 | €53 | €0 |
lip 16, 2023 | €0.000513332452 | €0.000513784614 | €0.000504184184 | €0.000513527697 | €86 | €0 |
lip 15, 2023 | €0.000522425939 | €0.000522612241 | €0.000513208729 | €0.000513360205 | €21 | €0 |
lip 14, 2023 | €0.000549110748 | €0.000549110748 | €0.000504379895 | €0.000522434337 | €20,562 | €0 |
lip 13, 2023 | €0.000548590939 | €0.000557441534 | €0.000522010673 | €0.000549107933 | €25,482 | €0 |
lip 12, 2023 | €0.000530931083 | €0.000575464501 | €0.000530714683 | €0.000548595587 | €38 | €0 |
lip 11, 2023 | €0.000530940451 | €0.000531378957 | €0.000530604712 | €0.000530926408 | €0 | €0 |
lip 10, 2023 | €0.000548713300 | €0.000548949540 | €0.000530891825 | €0.000530906072 | €31 | €0 |
lip 9, 2023 | €0.000557561420 | €0.000566717444 | €0.000548626750 | €0.000548709099 | €32 | €0 |
lip 8, 2023 | €0.000557475335 | €0.000557819404 | €0.000557346248 | €0.000557551039 | €25 | €0 |
lip 7, 2023 | €0.000557341215 | €0.000558031949 | €0.000557000125 | €0.000557504789 | €19 | €0 |
lip 6, 2023 | €0.000548584442 | €0.000575520151 | €0.000547852456 | €0.000557379648 | €93 | €0 |
lip 5, 2023 | €0.000548742394 | €0.000548873410 | €0.000548313669 | €0.000548582492 | €35 | €0 |
lip 4, 2023 | €0.000583982275 | €0.000584354481 | €0.000548369141 | €0.000548721362 | €29,305 | €0 |
lip 3, 2023 | €0.000566264141 | €0.000593014578 | €0.000539911314 | €0.000583997377 | €21,076 | €0 |
lip 2, 2023 | €0.000583961871 | €0.000610808523 | €0.000564697619 | €0.000566288601 | €35,707 | €0 |
lip 1, 2023 | €0.000575242672 | €0.000584079496 | €0.000557204954 | €0.000583964041 | €57,119 | €0 |
cze 30, 2023 | €0.000575080690 | €0.000592958527 | €0.000548285067 | €0.000575237308 | €60,060 | €0 |
cze 29, 2023 | €0.000557351497 | €0.000583869924 | €0.000539468375 | €0.000575104029 | €3,136 | €0 |
cze 28, 2023 | €0.000566384482 | €0.000583974816 | €0.000548502397 | €0.000557327975 | €20,685 | €0 |
cze 27, 2023 | €0.000584047734 | €0.000602038105 | €0.000557368779 | €0.000566387743 | €31,096 | €0 |
cze 26, 2023 | €0.000584174798 | €0.000584541409 | €0.000582756179 | €0.000584034567 | €0 | €0 |
cze 25, 2023 | €0.000601929437 | €0.000602272163 | €0.000566232704 | €0.000584202285 | €20,665 | €0 |
cze 24, 2023 | €0.000593190848 | €0.000602267553 | €0.000584030403 | €0.000601887582 | €20,350 | €0 |
cze 23, 2023 | €0.000584122847 | €0.000602886235 | €0.000583887299 | €0.000593193157 | €19,848 | €0 |
cze 22, 2023 | €0.000583972728 | €0.000610806937 | €0.000574873887 | €0.000584065061 | €39,798 | €0 |
cze 21, 2023 | €0.000628503264 | €0.000646106924 | €0.000539571568 | €0.000584019246 | €49,343 | €0 |
cze 20, 2023 | €0.000539542838 | €0.000654620274 | €0.000531096793 | €0.000628511991 | €48,487 | €0 |
cze 19, 2023 | €0.000557313483 | €0.000575036426 | €0.000530757951 | €0.000539647614 | €9,157 | €0 |
cze 18, 2023 | €0.000548419553 | €0.000566494784 | €0.000530721940 | €0.000557304129 | €16,520 | €0 |
cze 17, 2023 | €0.000610135171 | €0.000610509624 | €0.000539601084 | €0.000548442016 | €16,179 | €0 |
cze 16, 2023 | €0.000627690244 | €0.000636439515 | €0.000600825500 | €0.000610135442 | €7,295 | €0 |
cze 15, 2023 | €0.000548439059 | €0.000645903880 | €0.000530072118 | €0.000627693402 | €7,955 | €0 |
cze 14, 2023 | €0.000548463847 | €0.000548739342 | €0.000529111064 | €0.000548437872 | €779 | €0 |
cze 13, 2023 | €0.000548567102 | €0.000548772152 | €0.000539155543 | €0.000548464197 | €14 | €0 |
cze 12, 2023 | €0.000548685556 | €0.000549264069 | €0.000547808928 | €0.000548543944 | €53 | €0 |
Statystyki cen Contents Shopper Token
Advanced chart
Technical analysis
Informacje o Contents Shopper Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Contents Shopper Token?
Copy link to sectionCena CST wynosi obecnie €0.00. Cena Contents Shopper Token wynosi +7.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Contents Shopper Token, aby śledzić cenę CST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Contents Shopper Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Contents Shopper Token u góry tej strony.
Jaka jest całkowita podaż CST?
Copy link to sectionDostępna ilość krążących to 0.00 CST, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CST.
Gdzie mogę kupić Contents Shopper Token?
Copy link to sectionMożesz kupić Contents Shopper Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Contents Shopper Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Contents Shopper Token?
Copy link to sectionNajprostszym sposobem inwestycji w Contents Shopper Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Contents Shopper Token