Pendle (PENDLE)
Pendle (PENDLE)
Cena Pendle wynosi €2.69, zmiana +11.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pendle, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.07 |
---|---|
24h Wysoki | €2.86 |
24h Niski | €2.67 |
Kapitalizacja rynkowa | €435.33M |
Wolumen handlowy (24h) | €44.49M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #104 |
Podaż w obiegu | 161.66M |
Maksymalna podaż | - |
Pendle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PENDLE/WETH | €0.81 | - | - | 18,224 | Niedawno |
2 |
![]() |
PENDLE/WETH | €2.78 | - | - | 633,829 | Niedawno |
3 |
![]() |
PENDLE/USDT | €2.77 | €115,754.28 | €206,679.64 | 3,682,860 | Niedawno |
4 |
![]() |
PENDLE/WETH | €1.50 | - | - | 153,524 | Niedawno |
5 |
![]() |
PENDLE/ETH | €1.93 | - | - | 0 | Niedawno |
6 |
![]() |
PENDLE/USDT | €2.78 | €319,619.39 | €366,189.58 | 1,167,451 | Niedawno |
7 |
![]() |
PENDLE/USD | €2.77 | €20,907.21 | €21,120.96 | 38,688 | Niedawno |
8 |
![]() |
PENDLE/USDT | €2.78 | €178,373.77 | €232,308.41 | 1,754,409 | Niedawno |
9 |
![]() |
PENDLE/USDT | €2.78 | €8,081.13 | €8,867.90 | 78,908 | Niedawno |
10 |
![]() |
PENDLE/USDT | €2.78 | €364,886.79 | €244,747.65 | 145,602 | Niedawno |
1 |
![]() |
PENDLE/USDT | €2.78 | - | - | 3,915,406 | Niedawno |
2 |
![]() |
PENDLE/USDT | €2.78 | - | - | 9,145,385 | Niedawno |
3 |
![]() |
PENDLE/USDT | €2.78 | - | - | 13,583,036 | Niedawno |
4 |
![]() |
PENDLE/USDT | €2.78 | - | - | 2,825,466 | Niedawno |
5 |
![]() |
PENDLE/USDT | €2.78 | - | - | 45,655,301 | Niedawno |
6 |
![]() |
PENDLE/USDT | €2.78 | - | - | 1,415,044 | Niedawno |
7 |
![]() |
PENDLE/USDT | €2.78 | - | - | 623,186 | Niedawno |
8 |
![]() |
PENDLE/USDT | €2.78 | - | - | 7,720,622 | Niedawno |
9 |
![]() |
PENDLE/USDT | €2.78 | - | - | 9,029,110 | Niedawno |
10 |
![]() |
PENDLE/USDT | €2.78 | - | - | 30,317,136 | Niedawno | Nie znaleziono danych |
Historia cen Pendle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2.85 | €2.95 | €2.74 | €2.74 | €61,104,892 | €443,741,504 |
kwi 13, 2025 | €3.06 | €3.11 | €2.82 | €2.85 | €55,214,159 | €460,617,431 |
kwi 6, 2025 | €2.71 | €2.77 | €2.29 | €2.33 | €80,188,534 | €376,381,776 |
kwi 5, 2025 | €2.83 | €2.91 | €2.69 | €2.71 | €57,222,519 | €437,897,100 |
kwi 4, 2025 | €2.80 | €2.87 | €2.67 | €2.83 | €107,008,820 | €456,327,948 |
kwi 2, 2025 | €2.68 | €2.93 | €2.59 | €2.63 | €157,360,850 | €424,064,638 |
kwi 1, 2025 | €2.40 | €2.71 | €2.40 | €2.68 | €84,128,530 | €433,337,312 |
mar 31, 2025 | €2.23 | €2.43 | €2.17 | €2.40 | €62,979,599 | €387,695,259 |
mar 30, 2025 | €2.22 | €2.32 | €2.19 | €2.23 | €33,642,436 | €359,507,499 |
mar 29, 2025 | €2.40 | €2.44 | €2.18 | €2.22 | €45,385,502 | €356,446,992 |
mar 27, 2025 | €2.56 | €2.65 | €2.54 | €2.54 | €37,973,246 | €409,556,855 |
mar 26, 2025 | €2.60 | €2.62 | €2.50 | €2.56 | €43,499,045 | €411,979,781 |
mar 25, 2025 | €2.52 | €2.64 | €2.48 | €2.60 | €47,019,867 | €417,837,012 |
mar 24, 2025 | €2.37 | €2.52 | €2.29 | €2.52 | €56,836,727 | €404,447,528 |
mar 23, 2025 | €2.33 | €2.45 | €2.31 | €2.37 | €55,101,407 | €379,819,627 |
mar 22, 2025 | €2.21 | €2.41 | €2.21 | €2.33 | €46,992,216 | €376,417,317 |
mar 21, 2025 | €2.22 | €2.30 | €2.17 | €2.21 | €45,378,331 | €357,493,541 |
mar 19, 2025 | €2.12 | €2.25 | €2.07 | €2.24 | €64,439,294 | €361,664,163 |
mar 18, 2025 | €2.05 | €2.13 | €1.99 | €2.12 | €60,843,449 | €342,256,991 |
mar 17, 2025 | €1.83 | €2.11 | €1.83 | €2.05 | €62,294,961 | €330,743,442 |
mar 16, 2025 | €1.94 | €1.98 | €1.81 | €1.83 | €39,030,993 | €295,753,910 |
mar 15, 2025 | €1.88 | €1.95 | €1.86 | €1.94 | €24,151,576 | €313,658,816 |
mar 14, 2025 | €1.80 | €1.94 | €1.79 | €1.88 | €36,317,537 | €303,537,900 |
mar 13, 2025 | €1.84 | €1.85 | €1.75 | €1.80 | €35,736,018 | €297,373,749 |
mar 12, 2025 | €1.83 | €1.90 | €1.75 | €1.84 | €48,499,469 | €303,771,377 |
mar 11, 2025 | €1.70 | €1.88 | €1.63 | €1.83 | €57,930,766 | €303,385,743 |
mar 10, 2025 | €1.82 | €1.94 | €1.64 | €1.70 | €51,550,363 | €281,482,281 |
mar 9, 2025 | €2.11 | €2.12 | €1.79 | €1.82 | €38,712,597 | €301,766,657 |
mar 8, 2025 | €2.14 | €2.15 | €2.09 | €2.11 | €20,470,935 | €350,033,936 |
mar 7, 2025 | €2.16 | €2.25 | €2.05 | €2.14 | €44,407,193 | €354,341,445 |
mar 6, 2025 | €2.24 | €2.34 | €2.15 | €2.16 | €42,996,338 | €358,411,282 |
mar 5, 2025 | €2.19 | €2.32 | €2.14 | €2.24 | €43,258,701 | €369,938,904 |
mar 4, 2025 | €2.18 | €2.22 | €1.97 | €2.19 | €70,885,413 | €361,708,532 |
mar 2, 2025 | €2.53 | €2.76 | €2.42 | €2.73 | €48,057,315 | €451,051,403 |
mar 1, 2025 | €2.54 | €2.58 | €2.44 | €2.53 | €29,196,425 | €417,872,173 |
lut 28, 2025 | €2.59 | €2.61 | €2.34 | €2.54 | €70,712,495 | €420,706,741 |
lut 27, 2025 | €2.42 | €2.67 | €2.40 | €2.59 | €53,911,475 | €428,438,397 |
lut 26, 2025 | €2.56 | €2.61 | €2.33 | €2.42 | €49,380,530 | €399,181,321 |
lut 24, 2025 | €3.03 | €3.04 | €2.58 | €2.60 | €54,810,425 | €426,201,158 |
lut 23, 2025 | €3.09 | €3.16 | €2.99 | €3.03 | €34,781,358 | €496,961,668 |
lut 22, 2025 | €3.00 | €3.14 | €2.98 | €3.09 | €40,077,630 | €507,720,583 |
lut 21, 2025 | €3.14 | €3.29 | €2.95 | €3.00 | €73,507,740 | €491,635,372 |
lut 20, 2025 | €2.91 | €3.14 | €2.91 | €3.14 | €41,850,505 | €514,756,652 |
lut 18, 2025 | €3.04 | €3.06 | €2.74 | €2.85 | €59,473,943 | €468,113,689 |
lut 16, 2025 | €3.21 | €3.23 | €3.11 | €3.14 | €40,415,555 | €516,042,543 |
lut 14, 2025 | €3.01 | €3.30 | €2.97 | €3.25 | €63,202,763 | €536,852,951 |
lut 13, 2025 | €3.18 | €3.20 | €2.90 | €3.01 | €61,884,724 | €496,037,612 |
lut 12, 2025 | €3.20 | €3.27 | €2.92 | €3.18 | €93,700,268 | €523,723,948 |
lut 11, 2025 | €3.07 | €3.31 | €3.05 | €3.20 | €98,556,544 | €526,311,626 |
lut 10, 2025 | €2.82 | €3.12 | €2.76 | €3.07 | €89,547,636 | €505,185,909 |
lut 9, 2025 | €2.87 | €2.92 | €2.67 | €2.82 | €64,338,740 | €463,809,234 |
lut 7, 2025 | €2.57 | €3.33 | €2.56 | €2.79 | €176,003,377 | €458,828,330 |
lut 6, 2025 | €2.65 | €2.78 | €2.54 | €2.57 | €85,945,598 | €422,373,546 |
lut 5, 2025 | €2.49 | €2.73 | €2.46 | €2.65 | €82,046,314 | €435,482,910 |
lut 4, 2025 | €2.75 | €2.84 | €2.34 | €2.49 | €112,268,667 | €410,142,372 |
lut 3, 2025 | €2.37 | €2.81 | €1.87 | €2.75 | €212,771,788 | €453,655,107 |
lut 2, 2025 | €2.89 | €2.97 | €2.28 | €2.37 | €95,981,982 | €390,468,930 |
lut 1, 2025 | €3.29 | €3.35 | €2.87 | €2.89 | €42,777,595 | €477,046,681 |
sty 30, 2025 | €2.91 | €3.23 | €2.87 | €3.16 | €48,136,197 | €519,488,367 |
sty 28, 2025 | €3.10 | €3.20 | €2.76 | €2.78 | €42,257,601 | €457,871,026 |
sty 27, 2025 | €3.25 | €3.26 | €2.91 | €3.10 | €78,243,757 | €510,535,410 |
sty 26, 2025 | €3.27 | €3.48 | €3.25 | €3.25 | €67,657,093 | €535,047,837 |
sty 25, 2025 | €3.23 | €3.35 | €3.16 | €3.27 | €41,304,521 | €538,599,117 |
sty 24, 2025 | €3.17 | €3.52 | €3.04 | €3.23 | €102,566,884 | €531,686,531 |
sty 23, 2025 | €3.18 | €3.21 | €3.02 | €3.17 | €60,572,820 | €521,685,086 |
sty 22, 2025 | €3.35 | €3.41 | €3.16 | €3.18 | €39,003,337 | €522,735,382 |
sty 21, 2025 | €3.31 | €3.44 | €3.13 | €3.35 | €63,360,472 | €550,845,967 |
sty 20, 2025 | €3.23 | €3.63 | €3.10 | €3.31 | €127,995,656 | €543,005,156 |
sty 19, 2025 | €3.56 | €3.67 | €3.20 | €3.23 | €122,557,601 | €530,984,264 |
sty 18, 2025 | €3.86 | €3.89 | €3.48 | €3.56 | €70,246,448 | €584,041,800 |
sty 17, 2025 | €3.37 | €3.89 | €3.36 | €3.86 | €119,884,339 | €633,313,567 |
sty 16, 2025 | €3.57 | €3.57 | €3.32 | €3.37 | €52,226,756 | €552,720,727 |
sty 15, 2025 | €3.39 | €3.61 | €3.20 | €3.57 | €61,336,866 | €582,083,446 |
sty 11, 2025 | €3.48 | €3.54 | €3.39 | €3.48 | €34,792,389 | €567,188,938 |
sty 10, 2025 | €3.48 | €3.70 | €3.43 | €3.48 | €63,537,145 | €568,789,503 |
sty 9, 2025 | €3.77 | €3.83 | €3.43 | €3.48 | €62,503,708 | €566,972,752 |
sty 8, 2025 | €4.21 | €4.24 | €3.58 | €3.77 | €80,789,766 | €612,620,334 |
sty 7, 2025 | €4.75 | €4.78 | €4.21 | €4.21 | €55,036,226 | €683,052,988 |
sty 6, 2025 | €4.76 | €4.89 | €4.65 | €4.75 | €41,158,768 | €771,652,755 |
sty 5, 2025 | €4.80 | €4.81 | €4.62 | €4.76 | €30,881,988 | €757,147,080 |
sty 4, 2025 | €4.90 | €4.93 | €4.76 | €4.80 | €37,029,500 | €762,978,373 |
sty 3, 2025 | €4.64 | €4.94 | €4.53 | €4.90 | €42,022,337 | €779,251,489 |
sty 2, 2025 | €4.49 | €4.79 | €4.48 | €4.64 | €48,653,198 | €738,648,181 |
sty 1, 2025 | €4.30 | €4.52 | €4.25 | €4.49 | €27,453,919 | €713,487,135 |
gru 31, 2024 | €4.49 | €4.60 | €4.30 | €4.30 | €41,765,291 | €690,786,667 |
gru 30, 2024 | €4.66 | €4.86 | €4.45 | €4.49 | €67,160,388 | €728,782,141 |
gru 29, 2024 | €4.80 | €4.81 | €4.59 | €4.66 | €32,027,630 | €756,515,519 |
gru 28, 2024 | €4.65 | €4.82 | €4.54 | €4.80 | €40,591,758 | €778,959,943 |
gru 27, 2024 | €4.32 | €4.72 | €4.30 | €4.65 | €59,538,094 | €756,320,800 |
gru 25, 2024 | €4.74 | €4.77 | €4.58 | €4.69 | €36,156,780 | €765,028,960 |
gru 24, 2024 | €4.66 | €4.81 | €4.52 | €4.74 | €43,412,550 | €776,690,585 |
gru 23, 2024 | €4.37 | €4.74 | €4.26 | €4.66 | €62,880,964 | €762,784,347 |
gru 22, 2024 | €4.47 | €4.54 | €4.28 | €4.37 | €54,855,566 | €715,974,190 |
gru 20, 2024 | €4.29 | €4.80 | €3.68 | €4.80 | €177,562,096 | €791,279,257 |
gru 19, 2024 | €5.05 | €5.18 | €4.25 | €4.29 | €160,646,274 | €708,321,293 |
gru 18, 2024 | €5.33 | €5.72 | €5.05 | €5.05 | €160,158,125 | €833,302,776 |
gru 17, 2024 | €5.57 | €5.61 | €5.23 | €5.33 | €77,911,825 | €882,895,891 |
gru 16, 2024 | €5.45 | €5.69 | €5.28 | €5.57 | €95,748,697 | €918,818,459 |
gru 15, 2024 | €5.18 | €5.47 | €5.08 | €5.45 | €49,812,184 | €898,392,884 |
gru 14, 2024 | €5.25 | €5.38 | €4.99 | €5.18 | €41,898,622 | €853,527,378 |
Statystyki cen Pendle
Advanced chart
Technical analysis
Informacje o Pendle
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x808507121b80c02388fad14726482e061b8da827, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x808507121b80c02388fad14726482e061b8da827, https://arbiscan.io/token/0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8, https://bscscan.com/token/0xb3ed0a426155b79b898849803e3b36552f7ed507, https://www.okx.com/web3/explorer/eth/token/0x808507121b80c02388fad14726482e061b8da827
Jaka jest dzisiejsza cena Pendle?
Copy link to sectionCena PENDLE wynosi obecnie €2.69. Cena Pendle wynosi +48.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pendle, aby śledzić cenę PENDLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pendle z jej przeszłymi wynikami, korzystając z zakładki historii cen Pendle u góry tej strony.
Jaka jest całkowita podaż PENDLE?
Copy link to sectionDostępna ilość krążących to 161,662,665.94 PENDLE, z całkowitej maksymalnej podaży wynoszącej 0.00 PENDLE.
Gdzie mogę kupić Pendle?
Copy link to sectionMożesz kupić Pendle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pendle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pendle?
Copy link to sectionNajprostszym sposobem inwestycji w Pendle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pendle