Wrapped Everscale (WEVER)
Wrapped Everscale (WEVER)
Cena Wrapped Everscale wynosi €0.007041496351, zmiana +23.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Everscale, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000268917718 |
---|---|
24h Wysoki | €0.007042857604 |
24h Niski | €0.006731968705 |
Kapitalizacja rynkowa | €2.86M |
Wolumen handlowy (24h) | €2.29K |
Dominacja na rynku | - |
Pozycja na rynku | #9859 |
Podaż w obiegu | 406.81M |
Maksymalna podaż | - |
Wrapped Everscale rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEVER/USDT | €0.007040795857 | - | - | 1,761 | Niedawno |
2 |
![]() |
WBTC/WEVER | €8,078.69 | - | - | 10 | Niedawno |
3 |
![]() |
QUBE/WEVER | €0.01 | - | - | 48 | Niedawno |
4 |
![]() |
WEVER/BRIDGE | €0.007040795857 | - | - | 20 | Niedawno |
5 |
![]() |
WETH/WEVER | €1,440.07 | - | - | 577 | Niedawno |
6 |
![]() |
WEVER/DAI | €0.007040795857 | - | - | 188 | Niedawno |
7 |
![]() |
WEVER/USDC | €0.007030630271 | - | - | 0 | Niedawno |
8 |
![]() |
START/WEVER | €0.003523820225 | - | - | 0 | Niedawno |
9 |
![]() |
PURR/WEVER | €6.63 | - | - | 16 | Niedawno |
10 |
![]() |
WEVER/USDT | €0.05 | - | - | 12,355 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Everscale
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006400965276 | €0.006823486427 | €0.006400965276 | €0.006734663109 | €2,427 | €2,739,712 |
kwi 13, 2025 | €0.006322056196 | €0.006467356814 | €0.006271123134 | €0.006400965276 | €18,378 | €2,603,961 |
kwi 6, 2025 | €0.006271249865 | €0.006298179914 | €0.005801255322 | €0.006002058975 | €3,870 | €2,441,683 |
kwi 5, 2025 | €0.007891107990 | €0.008375709737 | €0.006176601130 | €0.006271249865 | €2,652 | €2,551,192 |
kwi 4, 2025 | €0.006359285998 | €0.008430893847 | €0.006269015508 | €0.007891107990 | €832 | €3,210,162 |
kwi 3, 2025 | €0.006092967035 | €0.006359285998 | €0.006086431528 | €0.006359285998 | €3,100 | €2,587,006 |
kwi 2, 2025 | €0.006539775326 | €0.006539775326 | €0.006088695254 | €0.006092967035 | €1,553 | €2,478,665 |
kwi 1, 2025 | €0.006531933431 | €0.006716869528 | €0.006465351826 | €0.006539775326 | €3,422 | €2,660,430 |
mar 30, 2025 | €0.006602071316 | €0.006619839264 | €0.006385518907 | €0.006572141719 | €2,052 | €2,673,597 |
mar 29, 2025 | €0.006473134860 | €0.006745579248 | €0.006473134860 | €0.006602071316 | €4,202 | €2,685,773 |
mar 28, 2025 | €0.006918338239 | €0.006920100634 | €0.006427206543 | €0.006473134860 | €2,167 | €2,633,320 |
mar 27, 2025 | €0.006889452384 | €0.006919887088 | €0.006859393462 | €0.006918338239 | €329 | €2,814,432 |
mar 26, 2025 | €0.007031688354 | €0.007036039354 | €0.006885917635 | €0.006889452384 | €1,332 | €2,802,681 |
mar 25, 2025 | €0.007078880212 | €0.007099332831 | €0.006993460601 | €0.007031688354 | €4,060 | €2,860,544 |
mar 24, 2025 | €0.006806687517 | €0.007100491563 | €0.006806687517 | €0.007078880212 | €1,374 | €2,879,742 |
mar 22, 2025 | €0.006432616605 | €0.006530367138 | €0.006432610629 | €0.006529439974 | €3,330 | €2,656,226 |
mar 21, 2025 | €0.006704975410 | €0.006721040103 | €0.006425842469 | €0.006432616605 | €1,069 | €2,616,837 |
mar 20, 2025 | €0.006254717615 | €0.006707382486 | €0.006254290299 | €0.006704975410 | €15,848 | €2,727,635 |
mar 19, 2025 | €0.006185016724 | €0.04869 | €0.006185016724 | €0.006254717615 | €4,561 | €2,544,466 |
mar 18, 2025 | €0.006315778617 | €0.006315778617 | €0.006164898697 | €0.006185016724 | €6,965 | €2,516,112 |
mar 17, 2025 | €0.05931 | €0.06014 | €0.006315778617 | €0.006315778617 | €1,201 | €2,569,307 |
mar 16, 2025 | €0.06038 | €0.06064 | €0.05909 | €0.05931 | €107,633 | €24,126,590 |
mar 14, 2025 | €0.04829 | €0.05078 | €0.006343851899 | €0.006343851899 | €940 | €2,580,727 |
mar 13, 2025 | €0.006768280667 | €0.04842 | €0.006291845052 | €0.04829 | €17,926 | €19,643,356 |
mar 12, 2025 | €0.007175999206 | €0.007258223049 | €0.006744295374 | €0.006768280667 | €7,257 | €2,753,388 |
mar 10, 2025 | €0.006838329283 | €0.007131907462 | €0.006682409480 | €0.006705036541 | €13,781 | €2,727,660 |
mar 9, 2025 | €0.007466509135 | €0.007466509135 | €0.006826300202 | €0.006838329283 | €2,782 | €2,781,884 |
mar 8, 2025 | €0.007341178403 | €0.007508999237 | €0.007341178403 | €0.007466509135 | €3,357 | €3,037,432 |
mar 7, 2025 | €0.007579227179 | €0.007586253325 | €0.007240454410 | €0.007341178403 | €3,365 | €2,986,447 |
mar 6, 2025 | €0.007742934135 | €0.007956846217 | €0.007532253718 | €0.007579227179 | €3,059 | €3,083,287 |
mar 5, 2025 | €0.007872585870 | €0.007995344248 | €0.007710037164 | €0.007742934135 | €3,632 | €3,149,884 |
mar 3, 2025 | €0.007709781167 | €0.008184031413 | €0.007671646151 | €0.008182714845 | €6,346 | €3,328,790 |
mar 2, 2025 | €0.007691876514 | €0.009115741666 | €0.007687555632 | €0.007709781167 | €8,012 | €3,136,397 |
lut 28, 2025 | €0.007656306057 | €0.02724 | €0.007346775026 | €0.007802387167 | €9,193 | €3,174,070 |
lut 26, 2025 | €0.008549370819 | €0.008549370819 | €0.007455834539 | €0.007499991921 | €3,310 | €3,051,053 |
lut 23, 2025 | €0.009263536834 | €0.009299341055 | €0.008809459276 | €0.008840750983 | €6,295 | €3,596,484 |
lut 21, 2025 | €0.009909784618 | €0.009941173816 | €0.008992514573 | €0.009023674279 | €5,708 | €3,670,899 |
lut 20, 2025 | €0.009907153173 | €0.009917926148 | €0.009756556639 | €0.009909784618 | €10,749 | €4,031,375 |
lut 19, 2025 | €0.009664259748 | €0.009929140626 | €0.009657943329 | €0.009907153173 | €1,955 | €4,030,305 |
lut 18, 2025 | €0.009970807088 | €0.01024 | €0.009509611749 | €0.009664259748 | €1,321 | €3,931,494 |
lut 17, 2025 | €0.009788019908 | €0.01006 | €0.009780755928 | €0.009970807088 | €4,703 | €4,056,200 |
lut 15, 2025 | €0.009995325504 | €0.01010 | €0.009840105550 | €0.009868338866 | €738 | €4,014,515 |
lut 11, 2025 | €0.01006 | €0.01016 | €0.009521492199 | €0.009585463678 | €3,603 | €3,899,439 |
lut 9, 2025 | €0.01000 | €0.01001 | €0.009692254463 | €0.009835545603 | €7,176 | €4,001,174 |
lut 7, 2025 | €0.01026 | €0.01029 | €0.009675436822 | €0.009766880660 | €4,193 | €3,973,241 |
lut 6, 2025 | €0.01067 | €0.01081 | €0.01025 | €0.01026 | €3,858 | €4,171,903 |
lut 4, 2025 | €0.01173 | €0.01173 | €0.009969735404 | €0.01037 | €10,564 | €4,218,313 |
lut 3, 2025 | €0.01221 | €0.01282 | €0.01158 | €0.01173 | €41,167 | €4,770,236 |
lut 2, 2025 | €0.01285 | €0.01290 | €0.01203 | €0.01221 | €14,049 | €4,966,078 |
lut 1, 2025 | €0.01293 | €0.01340 | €0.01285 | €0.01285 | €3,628 | €5,229,383 |
sty 31, 2025 | €0.01265 | €0.01362 | €0.01237 | €0.01293 | €22,311 | €5,259,912 |
sty 30, 2025 | €0.01281 | €0.01330 | €0.01265 | €0.01265 | €34,223 | €5,147,652 |
sty 29, 2025 | €0.01957 | €0.02303 | €0.01236 | €0.01281 | €1,206 | €5,212,301 |
sty 27, 2025 | €0.01379 | €0.01379 | €0.01331 | €0.01357 | €12,345 | €5,521,991 |
sty 26, 2025 | €0.01394 | €0.01396 | €0.01379 | €0.01379 | €1,431 | €5,611,461 |
sty 25, 2025 | €0.01377 | €0.01397 | €0.01374 | €0.01394 | €764 | €5,671,328 |
sty 24, 2025 | €0.01380 | €0.01423 | €0.01377 | €0.01377 | €5,356 | €5,600,741 |
sty 23, 2025 | €0.01354 | €0.01380 | €0.01327 | €0.01380 | €2,199 | €5,613,362 |
sty 22, 2025 | €0.01372 | €0.01384 | €0.01354 | €0.01354 | €1,485 | €5,508,697 |
sty 19, 2025 | €0.01485 | €0.01489 | €0.01441 | €0.01452 | €16,500 | €5,907,917 |
sty 18, 2025 | €0.01533 | €0.01535 | €0.01448 | €0.01485 | €22,003 | €6,042,356 |
sty 17, 2025 | €0.01446 | €0.01536 | €0.01446 | €0.01533 | €3,025 | €6,236,155 |
sty 15, 2025 | €0.01502 | €0.02105 | €0.01468 | €0.01543 | €4,086 | €6,276,856 |
sty 14, 2025 | €0.01469 | €0.01514 | €0.01466 | €0.01502 | €3,624 | €6,111,995 |
sty 10, 2025 | €0.01555 | €0.01598 | €0.01555 | €0.01589 | €21,982 | €6,465,144 |
sty 8, 2025 | €0.01532 | €0.01576 | €0.01523 | €0.01576 | €10,877 | €6,410,492 |
sty 7, 2025 | €0.01633 | €0.01644 | €0.01530 | €0.01532 | €4,562 | €6,230,356 |
sty 6, 2025 | €0.01735 | €0.01736 | €0.01606 | €0.01637 | €20,826 | €6,658,980 |
sty 5, 2025 | €0.01712 | €0.01751 | €0.01706 | €0.01735 | €36,347 | €7,056,333 |
sty 3, 2025 | €0.01645 | €0.01712 | €0.01645 | €0.01709 | €3,023 | €6,953,827 |
gru 31, 2024 | €0.01836 | €0.01914 | €0.01668 | €0.01678 | €3,784 | €6,824,617 |
gru 30, 2024 | €0.01579 | €0.01846 | €0.01576 | €0.01836 | €34,698 | €7,469,945 |
gru 29, 2024 | €0.01594 | €0.01599 | €0.01566 | €0.01579 | €21,358 | €6,425,331 |
gru 26, 2024 | €0.01660 | €0.01661 | €0.01556 | €0.01561 | €2,354 | €6,348,770 |
gru 25, 2024 | €0.01586 | €0.01660 | €0.01585 | €0.01660 | €524 | €6,750,984 |
gru 24, 2024 | €0.01632 | €0.01637 | €0.01585 | €0.01586 | €2,838 | €6,451,217 |
gru 22, 2024 | €0.01580 | €0.01586 | €0.01551 | €0.01563 | €5,696 | €6,357,323 |
gru 21, 2024 | €0.01757 | €0.01757 | €0.01578 | €0.01580 | €6,249 | €6,427,110 |
gru 20, 2024 | €0.01744 | €0.01806 | €0.01691 | €0.01757 | €23,887 | €7,147,767 |
gru 19, 2024 | €0.01854 | €0.01879 | €0.01730 | €0.01744 | €16,570 | €7,095,494 |
gru 15, 2024 | €0.02100 | €0.02104 | €0.01992 | €0.02011 | €2,697 | €8,181,257 |
gru 13, 2024 | €0.02040 | €0.02105 | €0.02040 | €0.02103 | €4,311 | €8,554,249 |
gru 11, 2024 | €0.01928 | €0.01937 | €0.01841 | €0.01862 | €16,359 | €7,573,938 |
gru 10, 2024 | €0.02050 | €0.02063 | €0.01879 | €0.01928 | €14,549 | €7,841,463 |
gru 9, 2024 | €0.02223 | €0.02226 | €0.02047 | €0.02050 | €17,642 | €8,337,973 |
gru 8, 2024 | €0.02291 | €0.02299 | €0.02218 | €0.02220 | €8,699 | €9,031,696 |
gru 7, 2024 | €0.02477 | €0.02477 | €0.02290 | €0.02291 | €6,498 | €9,320,088 |
gru 6, 2024 | €0.02493 | €0.02507 | €0.02399 | €0.02477 | €12,867 | €10,075,089 |
gru 4, 2024 | €0.01683 | €0.02039 | €0.01683 | €0.02030 | €42,770 | €8,258,411 |
gru 3, 2024 | €0.01589 | €0.01683 | €0.01589 | €0.01683 | €27,738 | €6,848,163 |
gru 1, 2024 | €0.01569 | €0.01587 | €0.01567 | €0.01584 | €15,294 | €6,443,581 |
lis 30, 2024 | €0.01546 | €0.01606 | €0.01544 | €0.01569 | €7,169 | €6,381,595 |
lis 29, 2024 | €0.01563 | €0.01576 | €0.01543 | €0.01546 | €17,142 | €6,288,794 |
lis 28, 2024 | €0.01617 | €0.01696 | €0.01553 | €0.01563 | €7,008 | €6,358,451 |
lis 27, 2024 | €0.01652 | €0.01726 | €0.01613 | €0.01617 | €17,190 | €6,576,530 |
lis 26, 2024 | €0.01609 | €0.01653 | €0.01577 | €0.01652 | €7,650 | €6,721,051 |
lis 25, 2024 | €0.01588 | €0.01659 | €0.01581 | €0.01609 | €21,758 | €6,545,680 |
lis 24, 2024 | €0.01555 | €0.01601 | €0.01554 | €0.01588 | €15,997 | €6,461,091 |
lis 23, 2024 | €0.01519 | €0.01637 | €0.01519 | €0.01555 | €8,966 | €6,324,773 |
lis 21, 2024 | €0.01631 | €0.01692 | €0.01604 | €0.01676 | €26,397 | €6,817,194 |
Statystyki cen Wrapped Everscale
Advanced chart
Technical analysis
Informacje o Wrapped Everscale
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Everscale?
Copy link to sectionCena WEVER wynosi obecnie €0.007041496351. Cena Wrapped Everscale wynosi -88.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Everscale, aby śledzić cenę WEVER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Everscale z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Everscale u góry tej strony.
Jaka jest całkowita podaż WEVER?
Copy link to sectionDostępna ilość krążących to 406,807,566.77 WEVER, z całkowitej maksymalnej podaży wynoszącej 0.00 WEVER.
Gdzie mogę kupić Wrapped Everscale?
Copy link to sectionMożesz kupić Wrapped Everscale na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Everscale wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Everscale?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Everscale jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Everscale