Giddy (GDDY)
Giddy (GDDY)
Cena Giddy wynosi €0.000099143580, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Giddy, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €351.58 |
Dominacja na rynku | - |
Pozycja na rynku | #6397 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Giddy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/GDDY | €0.89 | - | - | 1,269 | Niedawno |
2 |
![]() |
USDC/GDDY | €0.88 | - | - | 9,745 | Niedawno |
3 |
![]() |
GDDY/USDT | €0.009503360100 | €20,828.95 | €17,037.96 | 81,244 | Niedawno |
4 |
![]() |
USDC/GDDY | €0.88 | - | - | 23,878 | Niedawno |
5 |
![]() |
GDDY/WETH | €0.002079628900 | - | - | 9,572 | Niedawno |
6 |
![]() |
WBTC/GDDY | €40,794.71 | - | - | 4,153 | Niedawno |
7 |
![]() |
GDDY/USDT | €0.009421472925 | €8.40 | €9.48 | 9,236 | Niedawno |
8 |
![]() |
DAI/GDDY | €0.88 | - | - | 4,283 | Niedawno |
9 |
![]() |
USDC/GDDY | €0.88 | - | - | 3,983 | Niedawno |
10 |
![]() |
USDC/GDDY | €0.87 | - | - | 75 | Niedawno |
1 |
![]() |
GIDDY/USDC | €0.003502616025 | - | - | 6,252 | Niedawno |
2 |
![]() |
GIDDY/USDC | €0.006101137275 | - | - | 3,521 | Niedawno | Nie znaleziono danych |
Historia cen Giddy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 10, 2024 | €0.002560195098 | €0.002578457189 | €0.002066911963 | €0.002124623552 | €63,145 | €0 |
sty 9, 2024 | €0.002645504710 | €0.002754342343 | €0.002507989746 | €0.002560195098 | €45,875 | €0 |
sty 8, 2024 | €0.002559445459 | €0.002659886578 | €0.002523333991 | €0.002645504710 | €13,695 | €0 |
gru 26, 2023 | €0.002490671229 | €0.002757019582 | €0.002443173277 | €0.002746703966 | €30,016 | €0 |
gru 25, 2023 | €0.002451803509 | €0.002559748379 | €0.002447973652 | €0.002490048397 | €12,057 | €0 |
gru 24, 2023 | €0.002975742424 | €0.002975742424 | €0.002432375863 | €0.002452511102 | €57,946 | €0 |
gru 13, 2023 | €0.002979985068 | €0.003104221542 | €0.002954211468 | €0.003095802950 | €27,408 | €0 |
gru 10, 2023 | €0.002804202040 | €0.002843782567 | €0.002800907646 | €0.002836334152 | €4,939 | €0 |
gru 8, 2023 | €0.002814409382 | €0.002859414604 | €0.002812550357 | €0.002823413015 | €41,422 | €0 |
gru 6, 2023 | €0.003133473064 | €0.003138474575 | €0.002553698607 | €0.002563150536 | €87,283 | €0 |
gru 3, 2023 | €0.003075463718 | €0.003076036728 | €0.002987698676 | €0.003016616737 | €29,831 | €0 |
lis 28, 2023 | €0.003408989792 | €0.003464172931 | €0.003374873605 | €0.003424055893 | €8,805 | €0 |
lis 26, 2023 | €0.003540577788 | €0.003550939696 | €0.003442669469 | €0.003461020916 | €21,029 | €0 |
lis 13, 2023 | €0.004195846105 | €0.004233834477 | €0.004182368876 | €0.004187640136 | €17,128 | €0 |
lis 10, 2023 | €0.004211005905 | €0.004257687347 | €0.004193728326 | €0.004247431019 | €17,353 | €0 |
paź 30, 2023 | €0.004087209062 | €0.004106637695 | €0.004072165867 | €0.004090213950 | €5,103 | €0 |
paź 24, 2023 | €0.004413830608 | €0.004547199881 | €0.004403197917 | €0.004520070687 | €33,804 | €0 |
paź 18, 2023 | €0.003875926494 | €0.003891881373 | €0.003851479676 | €0.003855280410 | €3,155 | €0 |
paź 11, 2023 | €0.006546401308 | €0.006554838561 | €0.006429922254 | €0.006456763981 | €15,625 | €0 |
paź 10, 2023 | €0.006625652293 | €0.006649661882 | €0.006534900605 | €0.006546693706 | €9,721 | €0 |
paź 9, 2023 | €0.006716228717 | €0.006720540291 | €0.006592216095 | €0.006624971826 | €16,437 | €0 |
paź 6, 2023 | €0.006663446966 | €0.006735892577 | €0.006637015680 | €0.006720583554 | €11,404 | €0 |
wrz 25, 2023 | €0.007307778839 | €0.007308508300 | €0.007241639922 | €0.007281019088 | €14,879 | €0 |
wrz 18, 2023 | €0.007499246976 | €0.007637084736 | €0.007474863953 | €0.007557555910 | €60,714 | €0 |
wrz 16, 2023 | €0.007410716503 | €0.007537403010 | €0.007404571090 | €0.007514956617 | €29,651 | €0 |
wrz 15, 2023 | €0.007362900096 | €0.007438719146 | €0.007341910963 | €0.007410382569 | €37,926 | €0 |
wrz 12, 2023 | €0.007191919115 | €0.007372453189 | €0.007190248095 | €0.007294762444 | €38,048 | €0 |
wrz 10, 2023 | €0.007307266598 | €0.007307651850 | €0.007258423330 | €0.007279317894 | €10,099 | €0 |
wrz 4, 2023 | €0.007621977399 | €0.007642489534 | €0.007580081998 | €0.007639418632 | €30,022 | €0 |
sie 31, 2023 | €0.007945382944 | €0.008133759820 | €0.007439110863 | €0.007629739896 | €186,233 | €0 |
sie 30, 2023 | €0.008202624057 | €0.008205378957 | €0.007925514462 | €0.007945323342 | €34,809 | €0 |
sie 29, 2023 | €0.007998603823 | €0.008255546506 | €0.007951004115 | €0.008202272031 | €79,558 | €0 |
sie 28, 2023 | €0.008019481157 | €0.008029783043 | €0.007969084606 | €0.007999356539 | €13,087 | €0 |
sie 27, 2023 | €0.007797307905 | €0.008024311851 | €0.007736719663 | €0.008019675520 | €80,440 | €0 |
sie 26, 2023 | €0.007754735582 | €0.007807729847 | €0.007753726176 | €0.007797392434 | €14,097 | €0 |
sie 25, 2023 | €0.007954369619 | €0.007959935615 | €0.007713243042 | €0.007754735582 | €77,460 | €0 |
sie 24, 2023 | €0.008357144217 | €0.008425066256 | €0.007878354887 | €0.007955379967 | €221,108 | €0 |
sie 23, 2023 | €0.008098407039 | €0.008393999295 | €0.008028842677 | €0.008355828188 | €120,372 | €0 |
sie 22, 2023 | €0.008198878671 | €0.008201241561 | €0.008018990408 | €0.008095296146 | €50,819 | €0 |
sie 21, 2023 | €0.007984439439 | €0.008219791900 | €0.007912825558 | €0.008198327689 | €162,843 | €0 |
sie 20, 2023 | €0.007975990525 | €0.008000632426 | €0.007957205819 | €0.007984393208 | €34,269 | €0 |
sie 19, 2023 | €0.007945929897 | €0.008003424574 | €0.007929529082 | €0.007974699976 | €27,408 | €0 |
sie 18, 2023 | €0.007960737402 | €0.008009577414 | €0.007883804126 | €0.007946065112 | €49,110 | €0 |
sie 17, 2023 | €0.008464329246 | €0.008465907892 | €0.007807099305 | €0.007958282078 | €244,614 | €0 |
sie 16, 2023 | €0.008592098759 | €0.008597418207 | €0.008452971109 | €0.008465120226 | €33,732 | €0 |
sie 15, 2023 | €0.008737257861 | €0.008739041972 | €0.008591447395 | €0.008592084037 | €24,012 | €0 |
sie 14, 2023 | €0.008826678801 | €0.008866423037 | €0.008643476790 | €0.008738759568 | €56,868 | €0 |
sie 13, 2023 | €0.008885360714 | €0.008897867060 | €0.008817115549 | €0.008826847863 | €21,794 | €0 |
sie 12, 2023 | €0.008880682389 | €0.008897173855 | €0.008874594573 | €0.008885313501 | €11,730 | €0 |
sie 11, 2023 | €0.008997449534 | €0.009079011052 | €0.008805141746 | €0.008880898531 | €56,187 | €0 |
sie 10, 2023 | €0.008969332664 | €0.009008909362 | €0.008933050547 | €0.008997137262 | €51,476 | €0 |
sie 9, 2023 | €0.008936380824 | €0.009049724915 | €0.008855093566 | €0.008969868107 | €94,795 | €0 |
sie 8, 2023 | €0.008887275684 | €0.009002962570 | €0.008875941141 | €0.008936654012 | €32,466 | €0 |
sie 7, 2023 | €0.009658501933 | €0.009659804084 | €0.008857365937 | €0.008888181615 | €122,694 | €0 |
sie 6, 2023 | €0.009898120319 | €0.009933779697 | €0.009663185343 | €0.009663892752 | €54,673 | €0 |
sie 5, 2023 | €0.009866881324 | €0.01012 | €0.009759313292 | €0.009898936097 | €150,689 | €0 |
sie 4, 2023 | €0.008832557774 | €0.009866576410 | €0.008820920603 | €0.009866576410 | €183,356 | €0 |
sie 3, 2023 | €0.008458622378 | €0.008858950484 | €0.008425360843 | €0.008832344680 | €84,686 | €0 |
sie 2, 2023 | €0.008603193866 | €0.008614580320 | €0.008175498661 | €0.008458622378 | €209,574 | €0 |
sie 1, 2023 | €0.008532116096 | €0.008601141393 | €0.008476777904 | €0.008601141393 | €42,517 | €0 |
lip 31, 2023 | €0.008467233955 | €0.008537205899 | €0.008465237580 | €0.008532836802 | €26,721 | €0 |
lip 30, 2023 | €0.008449727792 | €0.008485005863 | €0.008404349468 | €0.008468166562 | €47,288 | €0 |
lip 29, 2023 | €0.008451811069 | €0.008686707675 | €0.008449576962 | €0.008449576962 | €53,030 | €0 |
lip 28, 2023 | €0.008187712423 | €0.008453433731 | €0.008187712423 | €0.008452751613 | €50,810 | €0 |
lip 27, 2023 | €0.008153125105 | €0.008192924100 | €0.008099635798 | €0.008189580538 | €36,614 | €0 |
lip 26, 2023 | €0.007959032167 | €0.008174432346 | €0.007958322223 | €0.008152513191 | €63,931 | €0 |
lip 25, 2023 | €0.007818601456 | €0.007968101217 | €0.007797652102 | €0.007959099249 | €56,509 | €0 |
lip 24, 2023 | €0.007949222976 | €0.007952001888 | €0.007818390509 | €0.007837557902 | €49,071 | €0 |
lip 23, 2023 | €0.007932347156 | €0.007982923481 | €0.007894132910 | €0.007950401409 | €49,434 | €0 |
lip 22, 2023 | €0.007942208209 | €0.007968182046 | €0.007919479098 | €0.007931816461 | €22,001 | €0 |
lip 21, 2023 | €0.008112586346 | €0.008112826624 | €0.007936915956 | €0.007942218855 | €59,054 | €0 |
lip 20, 2023 | €0.008632902520 | €0.008663525627 | €0.008075517123 | €0.008112352607 | €122,959 | €0 |
lip 19, 2023 | €0.008542787353 | €0.008650049252 | €0.008542787353 | €0.008630338995 | €59,263 | €0 |
lip 18, 2023 | €0.008577928240 | €0.008590584909 | €0.008529316419 | €0.008543148101 | €18,277 | €0 |
lip 17, 2023 | €0.008828130057 | €0.008843147604 | €0.008511552478 | €0.008576948595 | €88,920 | €0 |
lip 16, 2023 | €0.008851002200 | €0.008866340460 | €0.008811541513 | €0.008827806601 | €22,837 | €0 |
lip 15, 2023 | €0.008935141948 | €0.008940099387 | €0.008829497686 | €0.008850719413 | €36,109 | €0 |
lip 14, 2023 | €0.009020020650 | €0.009036078160 | €0.008834897384 | €0.008934871899 | €51,958 | €0 |
lip 13, 2023 | €0.008526972498 | €0.009047596776 | €0.008526972498 | €0.009022471276 | €105,773 | €0 |
lip 12, 2023 | €0.008374171199 | €0.008529606705 | €0.008374171199 | €0.008527804244 | €75,987 | €0 |
lip 11, 2023 | €0.008355852112 | €0.008396646828 | €0.008334275498 | €0.008374968171 | €39,883 | €0 |
lip 10, 2023 | €0.008365867539 | €0.008432880592 | €0.008335753642 | €0.008355852112 | €74,077 | €0 |
lip 9, 2023 | €0.008345868460 | €0.008413988748 | €0.008344635060 | €0.008366033108 | €48,747 | €0 |
lip 8, 2023 | €0.008486425299 | €0.008491126809 | €0.008339932209 | €0.008345868460 | €35,464 | €0 |
lip 7, 2023 | €0.008480129916 | €0.008498588678 | €0.008454032130 | €0.008487550473 | €21,465 | €0 |
lip 6, 2023 | €0.007916735584 | €0.008547802626 | €0.007862551903 | €0.008478943381 | €145,707 | €0 |
lip 5, 2023 | €0.007983325900 | €0.007986394951 | €0.007910242952 | €0.007916856298 | €17,334 | €0 |
lip 4, 2023 | €0.008084713781 | €0.008113458294 | €0.007973571809 | €0.007983325900 | €41,521 | €0 |
lip 3, 2023 | €0.007988086754 | €0.008199784207 | €0.007876965613 | €0.008085787820 | €203,785 | €0 |
lip 2, 2023 | €0.007905046206 | €0.008003045298 | €0.007904047194 | €0.007988324217 | €124,810 | €0 |
lip 1, 2023 | €0.007942600921 | €0.007945889382 | €0.007743957979 | €0.007904297370 | €247,301 | €0 |
cze 30, 2023 | €0.008116101760 | €0.008163992982 | €0.007748007133 | €0.007941727360 | €225,642 | €0 |
cze 29, 2023 | €0.008308844027 | €0.008425295968 | €0.008115361213 | €0.008116601253 | €219,776 | €0 |
cze 28, 2023 | €0.008587922605 | €0.008596900342 | €0.008308649702 | €0.008308844027 | €307,521 | €0 |
cze 27, 2023 | €0.008476343068 | €0.008590767318 | €0.008473805159 | €0.008586453578 | €89,867 | €0 |
cze 26, 2023 | €0.008591576861 | €0.008593553150 | €0.008444197579 | €0.008475058199 | €91,045 | €0 |
cze 25, 2023 | €0.008574851660 | €0.008600399336 | €0.008566353528 | €0.008591367374 | €85,168 | €0 |
cze 24, 2023 | €0.008616064008 | €0.008617040409 | €0.008564597204 | €0.008574482815 | €80,213 | €0 |
cze 23, 2023 | €0.008586191489 | €0.008618573532 | €0.008582190292 | €0.008612071814 | €87,939 | €0 |
cze 22, 2023 | €0.008695866410 | €0.008708798910 | €0.008585079516 | €0.008586903290 | €94,065 | €0 |
Statystyki cen Giddy
Advanced chart
Technical analysis
Informacje o Giddy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Giddy?
Copy link to sectionCena GDDY wynosi obecnie €0.000099143580. Cena Giddy wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Giddy, aby śledzić cenę GDDY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Giddy z jej przeszłymi wynikami, korzystając z zakładki historii cen Giddy u góry tej strony.
Jaka jest całkowita podaż GDDY?
Copy link to sectionDostępna ilość krążących to 0.00 GDDY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GDDY.
Gdzie mogę kupić Giddy?
Copy link to sectionMożesz kupić Giddy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Giddy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Giddy?
Copy link to sectionNajprostszym sposobem inwestycji w Giddy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Giddy