Everscale (EVER)
Everscale (EVER)
Cena Everscale wynosi €0.007008326606, zmiana +17.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Everscale, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000081470480 |
---|---|
24h Wysoki | €0.007188789541 |
24h Niski | €0.006903115868 |
Kapitalizacja rynkowa | €13.92M |
Wolumen handlowy (24h) | €151.71K |
Dominacja na rynku | 0.000600000000% |
Pozycja na rynku | #828 |
Podaż w obiegu | 1.99B |
Maksymalna podaż | - |
Everscale rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVER/USDT | €0.006993244875 | €45.39 | €681.30 | 3,957 | Niedawno |
2 |
![]() |
EVER/USDT | €0.03 | - | - | 234 | Niedawno |
3 |
![]() |
EVER/USDT | €0.007098935257 | €266.85 | €1,857.96 | 40,190 | Niedawno |
4 |
![]() |
EVER/USDT | €0.05 | €4,577.79 | €1,881.40 | 144,765 | Niedawno |
5 |
![]() |
EVER/USDT | €0.007087201669 | €86.69 | €3,701.01 | 36,358 | Niedawno |
6 |
![]() |
EVER/KRW | €0.007328022111 | €1,994.61 | €3.07 | 441 | Niedawno |
7 |
![]() |
EVER/USDT | €0.007072508257 | €63.09 | €426.67 | 1,212 | Niedawno |
8 |
![]() |
EVER/USDT | €0.007034638366 | €12.90 | €58.55 | 7,211 | Niedawno |
9 |
![]() |
EVER/IDR | €0.007331809981 | - | - | 1,242 | Niedawno |
10 |
![]() |
EVER/BTC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Everscale
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006689084620 | €0.007188789541 | €0.006688437255 | €0.007150662085 | €159,568 | €14,197,764 |
kwi 5, 2025 | €0.006376410780 | €0.006413753397 | €0.006129351622 | €0.006225547642 | €93,107 | €12,360,971 |
kwi 4, 2025 | €0.006186182996 | €0.006417303668 | €0.006168809654 | €0.006376410780 | €110,737 | €12,660,513 |
kwi 3, 2025 | €0.006405324670 | €0.006406002494 | €0.006168936835 | €0.006186201089 | €101,002 | €12,282,812 |
kwi 2, 2025 | €0.006398230662 | €0.006471448473 | €0.006354616334 | €0.006405177187 | €75,961 | €12,717,630 |
mar 29, 2025 | €0.006565203604 | €0.006746722290 | €0.006538741221 | €0.006574854410 | €112,754 | €13,054,528 |
mar 28, 2025 | €0.006793328863 | €0.006796890415 | €0.006551171659 | €0.006566114540 | €102,419 | €13,037,175 |
mar 27, 2025 | €0.006834972928 | €0.006879389989 | €0.006747309345 | €0.006793157324 | €93,295 | €13,487,973 |
mar 26, 2025 | €0.006868306199 | €0.006891911560 | €0.006788600704 | €0.006834972007 | €100,386 | €13,570,997 |
mar 25, 2025 | €0.007061280032 | €0.007163704394 | €0.006865280665 | €0.006868847880 | €143,833 | €13,638,259 |
mar 24, 2025 | €0.007081241919 | €0.007151042049 | €0.007055171644 | €0.007061519893 | €110,712 | €14,020,337 |
mar 23, 2025 | €0.007099252922 | €0.007484700770 | €0.006893374397 | €0.007080757707 | €128,880 | €14,059,011 |
mar 22, 2025 | €0.006635545221 | €0.007105058079 | €0.006578857630 | €0.007099252922 | €114,201 | €14,095,733 |
mar 20, 2025 | €0.006780072226 | €0.006844488187 | €0.006459976170 | €0.006504963835 | €111,109 | €12,915,899 |
mar 19, 2025 | €0.006255471721 | €0.006844820974 | €0.006254967999 | €0.006780291447 | €104,009 | €13,462,428 |
mar 18, 2025 | €0.006171108560 | €0.006299442592 | €0.006123906119 | €0.006255471721 | €98,820 | €12,420,386 |
mar 16, 2025 | €0.006318563015 | €0.006338458925 | €0.006216051540 | €0.006294200640 | €89,702 | €12,497,283 |
mar 15, 2025 | €0.006290707667 | €0.006396141306 | €0.006246170695 | €0.006318567983 | €98,037 | €12,545,655 |
mar 14, 2025 | €0.006236137642 | €0.006373113368 | €0.006154989331 | €0.006291814783 | €97,542 | €12,492,546 |
mar 13, 2025 | €0.006286819097 | €0.006363640818 | €0.006151636171 | €0.006236137642 | €149,327 | €12,381,998 |
mar 12, 2025 | €0.006777171603 | €0.006779780678 | €0.006274082048 | €0.006286819097 | €290,458 | €12,482,627 |
mar 11, 2025 | €0.007048930169 | €0.007073801515 | €0.006677144093 | €0.006777171603 | €272,930 | €13,456,233 |
mar 10, 2025 | €0.007028824110 | €0.007863509547 | €0.006947981113 | €0.007024154916 | €208,926 | €13,946,625 |
mar 9, 2025 | €0.007286330358 | €0.007302434713 | €0.006963334087 | €0.007028824110 | €103,077 | €13,955,895 |
mar 8, 2025 | €0.007318403564 | €0.007337977388 | €0.007235023534 | €0.007286193349 | €83,245 | €14,466,908 |
mar 7, 2025 | €0.007620681510 | €0.007620801541 | €0.007306462323 | €0.007318802407 | €86,635 | €14,531,654 |
mar 6, 2025 | €0.007604892372 | €0.007661860796 | €0.007555331685 | €0.007613655603 | €113,341 | €15,117,092 |
mar 5, 2025 | €0.007543028624 | €0.007657676779 | €0.007535964941 | €0.007604790753 | €117,622 | €15,099,491 |
mar 4, 2025 | €0.007731264297 | €0.007742893512 | €0.007340996632 | €0.007543080589 | €126,287 | €14,976,860 |
mar 3, 2025 | €0.008354918357 | €0.008413008717 | €0.007726991032 | €0.007731317727 | €129,552 | €15,350,713 |
mar 2, 2025 | €0.007680518493 | €0.008371522842 | €0.007591416466 | €0.008354811477 | €145,229 | €16,588,887 |
mar 1, 2025 | €0.007673825809 | €0.007756587950 | €0.007642981285 | €0.007680553295 | €123,331 | €15,249,850 |
lut 28, 2025 | €0.008056780784 | €0.008125155958 | €0.007626583067 | €0.007670516084 | €132,059 | €15,236,561 |
lut 27, 2025 | €0.007786480090 | €0.008187060881 | €0.007775309123 | €0.008058755125 | €119,939 | €16,000,848 |
lut 26, 2025 | €0.007895131188 | €0.007946686114 | €0.007689964637 | €0.007780728453 | €128,565 | €15,448,819 |
lut 25, 2025 | €0.008449826963 | €0.008514088528 | €0.007760928256 | €0.007895121077 | €133,265 | €15,675,948 |
lut 24, 2025 | €0.009095174885 | €0.009147506113 | €0.008450635312 | €0.008450635312 | €42,599 | €16,778,935 |
lut 23, 2025 | €0.008906219034 | €0.009574277306 | €0.008723174913 | €0.009095174885 | €57,249 | €18,058,683 |
lut 22, 2025 | €0.008814594101 | €0.008949176182 | €0.008651643787 | €0.008906219034 | €26,556 | €17,683,507 |
lut 20, 2025 | €0.009947469604 | €0.01003 | €0.009079929196 | €0.009118332008 | €170,942 | €18,104,662 |
lut 19, 2025 | €0.009741460064 | €0.01001 | €0.009633320511 | €0.009947469604 | €130,426 | €19,750,934 |
lut 18, 2025 | €0.009761741193 | €0.01001 | €0.009682355747 | €0.009741287649 | €136,153 | €19,341,555 |
lut 16, 2025 | €0.009770905723 | €0.01006 | €0.009735061813 | €0.009739910732 | €132,263 | €19,338,821 |
lut 15, 2025 | €0.009780144289 | €0.009855974117 | €0.009753541613 | €0.009770819412 | €122,058 | €19,400,191 |
lut 14, 2025 | €0.009762735221 | €0.01007 | €0.009748676438 | €0.009780049760 | €130,887 | €19,418,518 |
lut 12, 2025 | €0.009889962113 | €0.009901489429 | €0.009693097385 | €0.009799592362 | €126,213 | €19,457,321 |
lut 11, 2025 | €0.009756987004 | €0.009990009236 | €0.009722215701 | €0.009890033004 | €130,144 | €19,636,893 |
lut 10, 2025 | €0.009876680021 | €0.009879197686 | €0.009616674176 | €0.009756972662 | €122,429 | €19,372,698 |
lut 9, 2025 | €0.009810606981 | €0.01000 | €0.009805469680 | €0.009878018377 | €132,684 | €19,613,037 |
lut 8, 2025 | €0.009864306288 | €0.009913891142 | €0.009777424626 | €0.009810255712 | €121,158 | €19,478,493 |
lut 7, 2025 | €0.01003 | €0.01004 | €0.009856767135 | €0.009864306288 | €135,022 | €19,585,812 |
lut 6, 2025 | €0.01031 | €0.01034 | €0.01002 | €0.01003 | €132,139 | €19,924,323 |
lut 5, 2025 | €0.01056 | €0.01080 | €0.01031 | €0.01031 | €133,701 | €20,477,688 |
lut 3, 2025 | €0.01148 | €0.01149 | €0.009682638438 | €0.01069 | €231,544 | €21,232,248 |
lut 2, 2025 | €0.01267 | €0.01269 | €0.01134 | €0.01148 | €113,334 | €22,798,348 |
sty 31, 2025 | €0.01279 | €0.01349 | €0.01262 | €0.01317 | €96,158 | €26,148,978 |
sty 30, 2025 | €0.01256 | €0.01279 | €0.01229 | €0.01279 | €95,899 | €25,389,568 |
sty 28, 2025 | €0.01288 | €0.01294 | €0.01252 | €0.01262 | €80,145 | €25,055,770 |
sty 27, 2025 | €0.01394 | €0.01394 | €0.01260 | €0.01288 | €157,416 | €25,572,689 |
sty 26, 2025 | €0.01393 | €0.01422 | €0.01387 | €0.01394 | €135,568 | €27,678,488 |
sty 25, 2025 | €0.01399 | €0.01407 | €0.01382 | €0.01393 | €136,919 | €27,652,930 |
sty 24, 2025 | €0.01371 | €0.01421 | €0.01369 | €0.01399 | €142,321 | €27,774,124 |
sty 23, 2025 | €0.01380 | €0.01385 | €0.01356 | €0.01371 | €136,912 | €27,217,508 |
sty 22, 2025 | €0.01380 | €0.01383 | €0.01364 | €0.01380 | €139,006 | €27,401,179 |
sty 21, 2025 | €0.01375 | €0.01387 | €0.01347 | €0.01380 | €120,255 | €27,400,294 |
sty 20, 2025 | €0.01385 | €0.01400 | €0.01358 | €0.01375 | €103,209 | €27,291,267 |
sty 19, 2025 | €0.01452 | €0.01470 | €0.01381 | €0.01385 | €110,743 | €27,502,435 |
sty 18, 2025 | €0.01485 | €0.01489 | €0.01435 | €0.01452 | €105,637 | €28,824,311 |
sty 17, 2025 | €0.01476 | €0.01500 | €0.01464 | €0.01488 | €126,264 | €29,539,110 |
sty 16, 2025 | €0.01482 | €0.01499 | €0.01467 | €0.01476 | €101,936 | €29,316,112 |
sty 13, 2025 | €0.01513 | €0.01518 | €0.01423 | €0.01451 | €196,212 | €28,806,177 |
sty 11, 2025 | €0.01515 | €0.01517 | €0.01500 | €0.01507 | €143,939 | €29,919,651 |
sty 10, 2025 | €0.01566 | €0.01568 | €0.01459 | €0.01515 | €178,301 | €30,087,034 |
sty 9, 2025 | €0.01612 | €0.01623 | €0.01564 | €0.01566 | €135,286 | €31,093,698 |
sty 8, 2025 | €0.01577 | €0.01619 | €0.01576 | €0.01612 | €132,713 | €32,003,188 |
sty 7, 2025 | €0.01646 | €0.01656 | €0.01575 | €0.01577 | €157,105 | €31,303,569 |
sty 6, 2025 | €0.01655 | €0.01666 | €0.01620 | €0.01646 | €162,066 | €32,679,901 |
sty 5, 2025 | €0.01723 | €0.01736 | €0.01626 | €0.01655 | €179,818 | €32,850,816 |
sty 4, 2025 | €0.01686 | €0.01761 | €0.01679 | €0.01723 | €148,972 | €34,213,454 |
sty 2, 2025 | €0.01629 | €0.01721 | €0.01628 | €0.01656 | €155,025 | €32,885,450 |
sty 1, 2025 | €0.01652 | €0.01653 | €0.01613 | €0.01629 | €158,295 | €32,352,732 |
gru 30, 2024 | €0.01829 | €0.01987 | €0.01675 | €0.01678 | €223,264 | €33,316,627 |
gru 29, 2024 | €0.01602 | €0.01960 | €0.01601 | €0.01829 | €272,265 | €36,324,162 |
gru 28, 2024 | €0.01588 | €0.01602 | €0.01563 | €0.01602 | €127,754 | €31,810,565 |
gru 24, 2024 | €0.01587 | €0.01623 | €0.01578 | €0.01599 | €112,076 | €31,743,538 |
gru 22, 2024 | €0.01578 | €0.01583 | €0.01553 | €0.01573 | €127,534 | €31,226,063 |
gru 21, 2024 | €0.01628 | €0.01642 | €0.01577 | €0.01578 | €154,889 | €31,326,246 |
gru 19, 2024 | €0.01786 | €0.01803 | €0.01737 | €0.01744 | €139,130 | €34,636,702 |
gru 18, 2024 | €0.01900 | €0.01938 | €0.01784 | €0.01786 | €141,072 | €35,456,088 |
gru 17, 2024 | €0.01942 | €0.01943 | €0.01897 | €0.01900 | €90,160 | €37,732,545 |
gru 16, 2024 | €0.01957 | €0.02011 | €0.01917 | €0.01942 | €116,234 | €38,555,686 |
gru 15, 2024 | €0.01972 | €0.01977 | €0.01940 | €0.01957 | €63,754 | €38,851,194 |
gru 14, 2024 | €0.02103 | €0.02104 | €0.01967 | €0.01972 | €82,330 | €39,157,588 |
gru 13, 2024 | €0.02118 | €0.02148 | €0.02053 | €0.02103 | €94,505 | €41,765,151 |
gru 12, 2024 | €0.02053 | €0.02146 | €0.01976 | €0.02118 | €133,797 | €42,051,998 |
gru 11, 2024 | €0.01837 | €0.02058 | €0.01812 | €0.02053 | €95,033 | €40,757,415 |
gru 10, 2024 | €0.01952 | €0.01957 | €0.01777 | €0.01837 | €90,162 | €36,464,567 |
gru 8, 2024 | €0.02226 | €0.02244 | €0.02123 | €0.02139 | €106,465 | €42,460,936 |
gru 7, 2024 | €0.02302 | €0.02332 | €0.02197 | €0.02214 | €94,252 | €43,959,757 |
gru 6, 2024 | €0.02345 | €0.02355 | €0.02247 | €0.02302 | €125,663 | €45,709,300 |
Statystyki cen Everscale
Advanced chart
Technical analysis
Informacje o Everscale
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Everscale?
Copy link to sectionCena EVER wynosi obecnie €0.007008326606. Cena Everscale wynosi +12.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Everscale, aby śledzić cenę EVER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Everscale z jej przeszłymi wynikami, korzystając z zakładki historii cen Everscale u góry tej strony.
Jaka jest całkowita podaż EVER?
Copy link to sectionDostępna ilość krążących to 1,985,523,482.00 EVER, z całkowitej maksymalnej podaży wynoszącej 0.00 EVER.
Gdzie mogę kupić Everscale?
Copy link to sectionMożesz kupić Everscale na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Everscale wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Everscale?
Copy link to sectionNajprostszym sposobem inwestycji w Everscale jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Everscale