EverRise (RISE)
EverRise (RISE)
Cena EverRise wynosi €0.000029145347, zmiana +0.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EverRise, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000004422 |
---|---|
24h Wysoki | €0.000029248089 |
24h Niski | €0.000028893176 |
Kapitalizacja rynkowa | €1.86M |
Wolumen handlowy (24h) | €8.66 |
Dominacja na rynku | - |
Pozycja na rynku | #1589 |
Podaż w obiegu | 63.88B |
Maksymalna podaż | 71.62B |
EverRise rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RISE | €3,419.47 | - | - | 135 | Niedawno |
2 |
![]() |
WBNB/RISE | €511.87 | - | - | 193 | Niedawno |
3 |
![]() |
WAVAX/RISE | €24.19 | - | - | 17 | Niedawno |
4 |
![]() |
RISE/USDT | €7.20 | - | - | 745 | Niedawno |
5 |
![]() |
RISE/USDT | €0.000100371712 | €6.96 | €3.07 | 6,111 | Niedawno |
6 |
![]() |
WETH/RISE | €1,462.34 | - | - | 11 | Niedawno |
7 |
![]() |
WBNB/RISE | €192.06 | - | - | 2,880 | Niedawno |
8 |
![]() |
WAVAX/RISE | €8.81 | - | - | 42 | Niedawno |
9 |
![]() |
RISE/USDT | €0.000097283760 | - | - | 62 | Niedawno |
10 |
![]() |
RISE/USDT | €2.73 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EverRise
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €2.90 | €3.05 | €2.89 | €3.05 | €9 | €1,945,548 |
kwi 14, 2025 | €2.92 | €2.95 | €2.90 | €2.90 | €9 | €1,851,140 |
kwi 5, 2025 | €3.05 | €3.11 | €3.05 | €3.10 | €9 | €1,980,153 |
kwi 4, 2025 | €2.99 | €3.06 | €2.96 | €3.05 | €7 | €1,948,223 |
kwi 3, 2025 | €3.06 | €3.08 | €2.99 | €2.99 | €9 | €1,909,867 |
kwi 2, 2025 | €3.20 | €3.26 | €3.06 | €3.06 | €265 | €1,957,782 |
kwi 1, 2025 | €3.13 | €3.37 | €3.12 | €3.20 | €9 | €2,043,303 |
mar 31, 2025 | €3.07 | €3.14 | €3.04 | €3.13 | €491 | €2,000,511 |
mar 30, 2025 | €3.37 | €3.43 | €3.07 | €3.07 | €10 | €1,961,381 |
mar 29, 2025 | €3.48 | €3.48 | €3.35 | €3.37 | €855 | €2,151,412 |
mar 28, 2025 | €3.51 | €3.67 | €3.47 | €3.48 | €8 | €2,219,873 |
mar 27, 2025 | €3.39 | €3.52 | €3.39 | €3.51 | €8 | €2,243,030 |
mar 26, 2025 | €3.46 | €3.57 | €3.39 | €3.39 | €7 | €2,167,412 |
mar 25, 2025 | €3.62 | €3.64 | €3.36 | €3.46 | €10 | €2,210,041 |
mar 24, 2025 | €3.39 | €3.67 | €3.39 | €3.62 | €7 | €2,312,186 |
mar 23, 2025 | €3.58 | €3.58 | €3.39 | €3.39 | €3,186 | €2,163,891 |
mar 22, 2025 | €3.50 | €3.63 | €3.50 | €3.58 | €8 | €2,284,214 |
mar 21, 2025 | €3.55 | €3.58 | €3.50 | €3.50 | €9 | €2,238,728 |
mar 20, 2025 | €3.56 | €3.63 | €3.55 | €3.55 | €9 | €2,266,512 |
mar 19, 2025 | €3.32 | €3.63 | €3.26 | €3.56 | €12,859 | €2,272,718 |
mar 18, 2025 | €3.86 | €3.86 | €3.32 | €3.32 | €21 | €2,122,214 |
mar 17, 2025 | €4.00 | €4.16 | €3.84 | €3.86 | €4,434 | €2,467,724 |
mar 16, 2025 | €3.86 | €4.00 | €3.84 | €4.00 | €21 | €2,552,272 |
mar 15, 2025 | €3.99 | €4.04 | €3.61 | €3.86 | €20 | €2,464,255 |
mar 14, 2025 | €3.87 | €3.99 | €3.87 | €3.99 | €24 | €2,549,459 |
mar 13, 2025 | €3.81 | €4.13 | €3.80 | €3.87 | €20 | €2,474,217 |
mar 12, 2025 | €3.61 | €3.91 | €3.59 | €3.81 | €403 | €2,431,729 |
mar 11, 2025 | €3.23 | €3.61 | €3.19 | €3.61 | €21 | €2,308,513 |
mar 10, 2025 | €3.82 | €3.86 | €3.23 | €3.23 | €16 | €2,062,698 |
mar 8, 2025 | €4.16 | €4.21 | €4.14 | €4.19 | €6 | €2,677,578 |
mar 7, 2025 | €4.22 | €4.23 | €4.16 | €4.16 | €1,129 | €2,659,351 |
mar 5, 2025 | €4.17 | €4.29 | €4.17 | €4.24 | €93 | €2,709,957 |
mar 4, 2025 | €4.70 | €4.70 | €3.95 | €4.17 | €2,902 | €2,660,843 |
mar 3, 2025 | €4.62 | €4.74 | €4.61 | €4.70 | €1,122 | €3,002,871 |
mar 2, 2025 | €4.43 | €4.64 | €4.43 | €4.62 | €430 | €2,950,037 |
mar 1, 2025 | €4.34 | €4.43 | €4.34 | €4.43 | €1,485 | €2,832,147 |
lut 28, 2025 | €4.64 | €4.74 | €4.34 | €4.34 | €2,624 | €2,774,609 |
lut 27, 2025 | €4.70 | €4.71 | €4.61 | €4.64 | €251 | €2,963,751 |
lut 25, 2025 | €4.83 | €4.84 | €4.63 | €4.84 | €2,538 | €3,089,360 |
lut 23, 2025 | €5.18 | €5.18 | €5.02 | €5.08 | €229 | €3,248,051 |
lut 21, 2025 | €4.94 | €5.18 | €4.92 | €5.03 | €4,889 | €3,213,576 |
lut 20, 2025 | €4.71 | €4.94 | €4.71 | €4.94 | €4,232 | €3,158,301 |
lut 19, 2025 | €4.58 | €4.71 | €4.45 | €4.71 | €4,387 | €3,010,141 |
lut 18, 2025 | €4.65 | €4.66 | €4.55 | €4.58 | €1,403 | €2,922,808 |
lut 16, 2025 | €4.72 | €4.83 | €4.66 | €4.77 | €1,468 | €3,048,822 |
lut 15, 2025 | €4.70 | €4.77 | €4.70 | €4.72 | €142 | €3,018,063 |
lut 14, 2025 | €4.80 | €4.85 | €4.70 | €4.70 | €309 | €3,005,059 |
lut 13, 2025 | €4.78 | €4.86 | €4.68 | €4.80 | €2,244 | €3,063,169 |
lut 11, 2025 | €4.52 | €4.75 | €4.52 | €4.64 | €2,495 | €2,965,535 |
lut 10, 2025 | €4.48 | €4.52 | €4.41 | €4.52 | €870 | €2,888,042 |
lut 9, 2025 | €4.42 | €4.51 | €4.33 | €4.48 | €421 | €2,862,179 |
lut 8, 2025 | €4.15 | €4.47 | €4.15 | €4.42 | €3,131 | €2,825,503 |
lut 7, 2025 | €4.27 | €4.84 | €3.91 | €4.15 | €1,365 | €2,649,527 |
lut 6, 2025 | €4.36 | €4.36 | €4.03 | €4.27 | €2,335 | €2,724,649 |
lut 5, 2025 | €4.31 | €4.36 | €4.21 | €4.36 | €30 | €2,785,541 |
lut 4, 2025 | €4.54 | €4.58 | €4.30 | €4.31 | €1,528 | €2,751,595 |
lut 3, 2025 | €4.64 | €4.64 | €3.87 | €4.54 | €2,309 | €2,898,672 |
lut 1, 2025 | €5.04 | €5.04 | €4.89 | €4.89 | €139 | €3,124,536 |
sty 29, 2025 | €5.00 | €5.00 | €4.95 | €4.95 | €216 | €3,161,724 |
sty 28, 2025 | €5.10 | €5.13 | €5.00 | €5.00 | €283 | €3,193,652 |
sty 27, 2025 | €5.05 | €5.11 | €4.93 | €5.10 | €1,676 | €3,256,442 |
sty 26, 2025 | €5.15 | €5.17 | €5.05 | €5.05 | €738 | €3,223,433 |
sty 25, 2025 | €5.12 | €5.15 | €5.09 | €5.15 | €315 | €3,287,513 |
sty 23, 2025 | €5.33 | €5.33 | €5.14 | €5.19 | €922 | €3,313,914 |
sty 22, 2025 | €5.38 | €5.56 | €5.26 | €5.33 | €1,673 | €3,405,382 |
sty 19, 2025 | €5.82 | €5.88 | €5.32 | €5.49 | €7,918 | €3,509,212 |
sty 18, 2025 | €6.02 | €6.02 | €5.77 | €5.82 | €944 | €3,715,162 |
sty 16, 2025 | €5.94 | €5.97 | €5.88 | €5.90 | €897 | €3,771,733 |
sty 15, 2025 | €5.79 | €5.94 | €5.76 | €5.94 | €1,341 | €3,796,600 |
sty 12, 2025 | €5.88 | €5.88 | €5.77 | €5.77 | €395 | €3,686,325 |
sty 11, 2025 | €5.88 | €5.89 | €5.85 | €5.88 | €418 | €3,756,918 |
sty 10, 2025 | €5.80 | €5.88 | €5.80 | €5.88 | €1,510 | €3,758,027 |
sty 9, 2025 | €6.00 | €6.05 | €5.80 | €5.80 | €1,675 | €3,706,721 |
sty 8, 2025 | €6.05 | €6.10 | €5.93 | €6.00 | €509 | €3,834,079 |
sty 6, 2025 | €6.11 | €6.63 | €6.10 | €6.55 | €4,127 | €4,184,111 |
sty 4, 2025 | €6.52 | €6.59 | €6.16 | €6.16 | €448 | €3,935,031 |
sty 3, 2025 | €6.00 | €6.54 | €5.93 | €6.52 | €3,501 | €4,162,414 |
sty 2, 2025 | €5.95 | €6.04 | €5.89 | €6.00 | €1,217 | €3,829,771 |
sty 1, 2025 | €5.99 | €6.07 | €5.94 | €5.95 | €2,539 | €3,800,715 |
gru 31, 2024 | €6.11 | €6.21 | €5.99 | €5.99 | €2,087 | €3,828,269 |
gru 30, 2024 | €6.32 | €6.33 | €6.11 | €6.11 | €3,762 | €3,901,336 |
gru 29, 2024 | €6.50 | €6.50 | €6.19 | €6.32 | €2,495 | €4,039,273 |
gru 28, 2024 | €6.47 | €6.61 | €6.45 | €6.50 | €4,429 | €4,153,290 |
gru 25, 2024 | €0.001079318918 | €0.001079318918 | €0.001079318918 | €0.001079318918 | €1,570 | €68,945,813 |
gru 20, 2024 | €0.001079318918 | €0.001079318918 | €0.001079318918 | €0.001079318918 | €8,699 | €68,945,813 |
gru 19, 2024 | €0.001968794684 | €0.001983791392 | €0.001075188147 | €0.001079318918 | €7,210 | €68,945,813 |
gru 18, 2024 | €0.001002091411 | €0.002117681828 | €0.000839865246 | €0.001968794684 | €156,550 | €125,764,636 |
gru 17, 2024 | €0.001535151304 | €0.001548380078 | €0.000777857138 | €0.001002091411 | €128,068 | €64,012,597 |
gru 15, 2024 | €0.000344999901 | €0.000857800580 | €0.000343350252 | €0.000585857682 | €94,945 | €37,424,003 |
gru 13, 2024 | €0.000090501834 | €0.000111498891 | €0.000089252390 | €0.000098159090 | €5,877 | €6,270,305 |
gru 12, 2024 | €0.000096802582 | €0.000097434247 | €8.25 | €0.000089900525 | €8,534 | €5,742,756 |
gru 11, 2024 | €0.000098407514 | €0.000123983206 | €8.84 | €0.000094565373 | €3,410 | €6,040,741 |
gru 10, 2024 | €0.000120286080 | €0.000121240150 | €8.72 | €0.000103795213 | €1,739 | €6,630,334 |
gru 9, 2024 | €0.000107958157 | €0.000293372784 | €0.000105326388 | €0.000176860851 | €5,924 | €11,297,694 |
gru 6, 2024 | €0.000101924832 | €0.000192276830 | €0.000100349743 | €0.000192276830 | €8,096 | €12,282,452 |
gru 5, 2024 | €0.000100444025 | €0.000108870984 | €8.44 | €0.000102305300 | €5,083 | €6,535,160 |
gru 4, 2024 | €0.000094049034 | €0.000101299309 | €0.000091926300 | €0.000100586284 | €13,034 | €6,425,365 |
gru 3, 2024 | €0.000096682093 | €0.000096682094 | €8.10 | €0.000091298360 | €20,545 | €5,832,060 |
gru 1, 2024 | €7.76 | €0.000216047652 | €7.69 | €0.000200184943 | €9,931 | €12,787,641 |
lis 30, 2024 | €6.91 | €7.79 | €6.86 | €7.76 | €5,295 | €4,959,370 |
Statystyki cen EverRise
Advanced chart
Technical analysis
Informacje o EverRise
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xC17c30e98541188614dF99239cABD40280810cA3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xC17c30e98541188614dF99239cABD40280810cA3, https://polygonscan.com/token/0xC17c30e98541188614dF99239cABD40280810cA3, https://etherscan.io/token/0xC17c30e98541188614dF99239cABD40280810cA3, https://ftmscan.com/token/0xC17c30e98541188614dF99239cABD40280810cA3
Jaka jest dzisiejsza cena EverRise?
Copy link to sectionCena RISE wynosi obecnie €0.000029145347. Cena EverRise wynosi -27.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EverRise, aby śledzić cenę RISE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EverRise z jej przeszłymi wynikami, korzystając z zakładki historii cen EverRise u góry tej strony.
Jaka jest całkowita podaż RISE?
Copy link to sectionDostępna ilość krążących to 63,879,000,000.00 RISE, z całkowitej maksymalnej podaży wynoszącej 71,618,033,988.00 RISE.
Gdzie mogę kupić EverRise?
Copy link to sectionMożesz kupić EverRise na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EverRise wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EverRise?
Copy link to sectionNajprostszym sposobem inwestycji w EverRise jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EverRise