Zayedcoin (ZYD)
Zayedcoin (ZYD)
Cena Zayedcoin wynosi €0.000695310768, zmiana -19.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zayedcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000035947385 |
---|---|
24h Wysoki | €0.000731258154 |
24h Niski | €0.000659463603 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.38 |
Dominacja na rynku | - |
Pozycja na rynku | #7339 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zayedcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZYD/BTC | €0.000763688576 | - | - | 1 | Niedawno |
2 |
![]() |
ZYD/BTC | €0.000229844496 | - | - | 0 | Niedawno |
3 |
![]() |
ZYD/BTC | €0.000230180720 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zayedcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000731258153 | €0.000731258153 | €0.000682824916 | €0.000690655381 | €1 | €0 |
kwi 5, 2025 | €0.000731258153 | €0.000731258153 | €0.000731258153 | €0.000731258153 | €0 | €0 |
kwi 4, 2025 | €0.000735469999 | €0.000749171058 | €0.000729424028 | €0.000731258153 | €0 | €0 |
kwi 3, 2025 | €0.000868198442 | €0.000868198442 | €0.000719681375 | €0.000735469999 | €111 | €0 |
kwi 2, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 31, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 30, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 28, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 27, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 23, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 22, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 17, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 16, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 15, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 14, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 8, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 7, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 6, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 5, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 2, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
mar 1, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 28, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 27, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 26, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 25, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 23, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 21, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 20, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 19, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 18, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 17, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 16, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 15, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 13, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 11, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 10, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 7, 2025 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0.000868198442 | €0 | €0 |
lut 5, 2025 | €0.000869514523 | €0.000876706193 | €0.000851062852 | €0.000854832472 | €51 | €0 |
lut 4, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 3, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 1, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 28, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 27, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 25, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 23, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 22, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 20, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 17, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 15, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 14, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 10, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 9, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 8, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 5, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 3, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 2, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 31, 2024 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 27, 2024 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 26, 2024 | €0.000879845284 | €0.000883265487 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 25, 2024 | €0.000873205414 | €0.000879845284 | €0.000863773460 | €0.000879845284 | €0 | €0 |
gru 22, 2024 | €0.000860469672 | €0.000861339002 | €0.000834354373 | €0.000841182769 | €0 | €0 |
gru 19, 2024 | €0.000886791978 | €0.000907598029 | €0.000847753974 | €0.000863616093 | €0 | €0 |
gru 18, 2024 | €0.000939461654 | €0.000941961300 | €0.000886507046 | €0.000886791978 | €0 | €0 |
gru 11, 2024 | €0.000856010465 | €0.000901183610 | €0.000847835565 | €0.000895397262 | €0 | €0 |
gru 10, 2024 | €0.000862352688 | €0.000868986561 | €0.000835113832 | €0.000856010465 | €0 | €0 |
gru 8, 2024 | €0.000885071026 | €0.000896767252 | €0.000874850781 | €0.000896767252 | €0 | €0 |
gru 5, 2024 | €0.000874478920 | €0.000916457508 | €0.000832023636 | €0.000854436667 | €0 | €0 |
gru 2, 2024 | €0.000861224390 | €0.000868322141 | €0.000836886066 | €0.000848091989 | €0 | €0 |
gru 1, 2024 | €0.000853472456 | €0.000865647529 | €0.000847808783 | €0.000861224390 | €0 | €0 |
lis 30, 2024 | €0.000862252488 | €0.000862590969 | €0.000851037486 | €0.000853472456 | €0 | €0 |
lis 29, 2024 | €0.000846667577 | €0.000872619209 | €0.000844432487 | €0.000862252488 | €0 | €0 |
lis 28, 2024 | €0.000849056276 | €0.000854997064 | €0.000837934144 | €0.000846667577 | €0 | €0 |
lis 27, 2024 | €0.000813832846 | €0.000861394617 | €0.000812470606 | €0.000849056276 | €0 | €0 |
lis 24, 2024 | €0.000865262756 | €0.000872658846 | €0.000847784025 | €0.000866067783 | €0 | €0 |
lis 22, 2024 | €0.000871701154 | €0.000881197002 | €0.000860518522 | €0.000875915640 | €0 | €0 |
lis 21, 2024 | €0.000833998194 | €0.000874528578 | €0.000833334890 | €0.000871701154 | €0 | €0 |
lis 20, 2024 | €0.000816490475 | €0.000839336126 | €0.000810965034 | €0.000833998194 | €0 | €0 |
lis 19, 2024 | €0.000801336729 | €0.000831522042 | €0.000800106248 | €0.000816490475 | €0 | €0 |
lis 18, 2024 | €0.000794923477 | €0.000818031418 | €0.000791694646 | €0.000801336729 | €0 | €0 |
lis 16, 2024 | €0.000805774105 | €0.000811243762 | €0.000798073104 | €0.000801450619 | €0 | €0 |
lis 15, 2024 | €0.000771248166 | €0.000812213230 | €0.000770933871 | €0.000807412590 | €0 | €0 |
lis 14, 2024 | €0.000800427981 | €0.000810938087 | €0.000768892466 | €0.000771248166 | €0 | €0 |
lis 11, 2024 | €0.000711903483 | €0.000792800766 | €0.000710754567 | €0.000783699796 | €0 | €0 |
lis 3, 2024 | €0.000613040769 | €0.000613594044 | €0.000597430962 | €0.000608453638 | €0 | €0 |
lis 2, 2024 | €0.000614921435 | €0.000618065813 | €0.000611098095 | €0.000613040769 | €0 | €0 |
lis 1, 2024 | €0.000621521529 | €0.000632619314 | €0.000608896048 | €0.000614921435 | €0 | €0 |
paź 31, 2024 | €0.000640005498 | €0.000642916117 | €0.000616521358 | €0.000621521529 | €0 | €0 |
paź 21, 2024 | €0.000609968218 | €0.000614346834 | €0.000591521597 | €0.000596263982 | €0 | €0 |
paź 18, 2024 | €0.000595709171 | €0.000610099380 | €0.000594493176 | €0.000605510732 | €0 | €0 |
paź 17, 2024 | €0.000598321911 | €0.000600653706 | €0.000590052054 | €0.000595709171 | €0 | €0 |
paź 13, 2024 | €0.000559172774 | €0.000559760547 | €0.000548905534 | €0.000555998225 | €0 | €0 |
paź 12, 2024 | €0.000552167563 | €0.000561205927 | €0.000552167563 | €0.000559172774 | €0 | €0 |
paź 4, 2024 | €0.000537461017 | €0.000552550142 | €0.000535048478 | €0.000549033557 | €0 | €0 |
paź 3, 2024 | €0.000536691928 | €0.000543745242 | €0.000529810943 | €0.000537461017 | €0 | €0 |
wrz 23, 2024 | €0.000562888408 | €0.000572643361 | €0.000556177722 | €0.000560225604 | €0 | €0 |
wrz 21, 2024 | €0.000558751798 | €0.000562005359 | €0.000555750374 | €0.000560934065 | €0 | €0 |
wrz 18, 2024 | €0.000533587368 | €0.000544554066 | €0.000525219988 | €0.000544554066 | €0 | €0 |
wrz 16, 2024 | €0.000523755851 | €0.000523755851 | €0.000509397984 | €0.000514976809 | €0 | €0 |
lip 17, 2024 | €0.000576043638 | €0.000584137570 | €0.000566418403 | €0.000567664889 | €0 | €0 |
lip 15, 2024 | €0.000537691565 | €0.000573826171 | €0.000537102475 | €0.000573826171 | €0 | €0 |
Statystyki cen Zayedcoin
Advanced chart
Technical analysis
Informacje o Zayedcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zayedcoin?
Copy link to sectionCena ZYD wynosi obecnie €0.000695310768. Cena Zayedcoin wynosi -19.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zayedcoin, aby śledzić cenę ZYD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zayedcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Zayedcoin u góry tej strony.
Jaka jest całkowita podaż ZYD?
Copy link to sectionDostępna ilość krążących to 0.00 ZYD, z całkowitej maksymalnej podaży wynoszącej 0.00 ZYD.
Gdzie mogę kupić Zayedcoin?
Copy link to sectionMożesz kupić Zayedcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zayedcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zayedcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Zayedcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zayedcoin