Gather (GTH)
Gather (GTH)
Cena Gather wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gather, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002353359052 |
24h Niski | €0.002353359052 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 199.75M |
Maksymalna podaż | 566.57M |
Gather rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/GTH | €527.27 | - | - | 3,562 | Niedawno |
2 |
![]() |
GTH/USDT | €0.002294665219 | - | - | 0 | Niedawno |
3 |
![]() |
GTH/ETH | €0.001039373910 | - | - | 0 | Niedawno |
4 |
![]() |
GTH/USDT | €0.000780257175 | - | - | 77 | Niedawno |
5 |
![]() |
WETH/GTH | €3,191.31 | - | - | 1,106 | Niedawno |
6 |
![]() |
USDC/GTH | €0.88 | - | - | 146 | Niedawno |
7 |
![]() |
WETH/GTH | €1,460.95 | - | - | 10,318 | Niedawno |
8 |
![]() |
WBNB/GTH | €191.31 | - | - | 6,291 | Niedawno |
9 |
![]() |
GTH/USDT | €0.000974856794 | €5.55 | €88.79 | 16,655 | Niedawno |
10 |
![]() |
GTH/ETH | €0.000993117851 | - | - | 5,784 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gather
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
kwi 6, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
kwi 5, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
kwi 4, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
kwi 3, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
kwi 2, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
kwi 1, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 31, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 30, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 29, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 28, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 27, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 26, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 25, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 24, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 22, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 20, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 18, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 17, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 16, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 15, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 14, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 13, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 12, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 11, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 10, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 7, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 6, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 5, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 4, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 3, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 2, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
mar 1, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 28, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 27, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 25, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 23, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 22, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 21, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 20, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 19, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 18, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 16, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 12, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 10, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 9, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 8, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 6, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 5, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 3, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 2, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
lut 1, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 31, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 30, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 29, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 28, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 27, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 26, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 25, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 24, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 23, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 22, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 21, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 20, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 19, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 18, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 17, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 16, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 15, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 14, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 13, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 12, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 10, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 9, 2025 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0.002353359052 | €0 | €470,076 |
sty 4, 2025 | €0.002324435654 | €0.002346283495 | €0.002314407237 | €0.002341956372 | €0 | €467,798 |
sty 2, 2025 | €0.002240900781 | €0.002287095655 | €0.002238767542 | €0.002274323359 | €0 | €454,288 |
gru 31, 2024 | €0.002241863953 | €0.002270442610 | €0.002227265809 | €0.002233672814 | €0 | €446,169 |
gru 29, 2024 | €0.002255753597 | €0.002258490620 | €0.002230183683 | €0.002239334101 | €0 | €447,299 |
gru 28, 2024 | €0.002232530476 | €0.002262806586 | €0.002229525789 | €0.002255753597 | €0 | €450,579 |
gru 27, 2024 | €0.002234336973 | €0.002270504511 | €0.002223955749 | €0.002232530476 | €0 | €445,940 |
gru 26, 2024 | €0.002288144114 | €0.002294043956 | €0.002224987070 | €0.002237397803 | €0 | €446,913 |
gru 24, 2024 | €0.002261908922 | €0.002301404237 | €0.002241816582 | €0.002288058809 | €0 | €457,032 |
gru 23, 2024 | €0.002216807347 | €0.002276025187 | €0.002196862211 | €0.002261908922 | €0 | €451,809 |
gru 22, 2024 | €0.002237311739 | €0.002257036802 | €0.002197920184 | €0.002216807347 | €0 | €442,800 |
gru 19, 2024 | €0.002329150428 | €0.002361410421 | €0.002235061109 | €0.002263657587 | €0 | €452,158 |
gru 17, 2024 | €0.002449987710 | €0.002467240846 | €0.002405216140 | €0.002416986911 | €0 | €482,785 |
gru 16, 2024 | €0.002437011123 | €0.002489207780 | €0.002415310676 | €0.002449987710 | €0 | €489,377 |
gru 15, 2024 | €0.002410966975 | €0.002444225590 | €0.002399451846 | €0.002437011123 | €0 | €486,785 |
gru 14, 2024 | €0.002425063421 | €0.002435974895 | €0.002397874656 | €0.002410966975 | €0 | €481,583 |
gru 12, 2024 | €0.002400237438 | €0.002450478545 | €0.002389508008 | €0.002416021278 | €0 | €482,592 |
gru 10, 2024 | €0.002362904548 | €0.002383033713 | €0.002297668800 | €0.002334710150 | €0 | €466,351 |
gru 8, 2024 | €0.002457635770 | €0.002459126666 | €0.002432036685 | €0.002458767129 | €0 | €491,131 |
gru 6, 2024 | €0.002387235999 | €0.002486406025 | €0.002384929272 | €0.002457543331 | €0 | €490,886 |
gru 5, 2024 | €0.002403575850 | €0.002441068285 | €0.002362941183 | €0.002392066119 | €0 | €477,807 |
gru 4, 2024 | €0.002331336144 | €0.002422088551 | €0.002329987615 | €0.002403575850 | €0 | €480,106 |
gru 3, 2024 | €0.002338441496 | €0.002347250995 | €0.002294192090 | €0.002331336144 | €0 | €465,677 |
gru 2, 2024 | €0.002359880013 | €0.002378062538 | €0.002311979318 | €0.002338154045 | €0 | €467,096 |
gru 1, 2024 | €0.002359665946 | €0.002373010017 | €0.002344845261 | €0.002359880013 | €0 | €471,378 |
lis 30, 2024 | €0.002321930385 | €0.002369324108 | €0.002315844330 | €0.002359665946 | €0 | €471,272 |
lis 29, 2024 | €0.002316925031 | €0.002339515826 | €0.002303929181 | €0.002321930385 | €0 | €463,798 |
Statystyki cen Gather
Advanced chart
Technical analysis
Informacje o Gather
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gather?
Copy link to sectionCena GTH wynosi obecnie €0.00. Cena Gather wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gather, aby śledzić cenę GTH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gather z jej przeszłymi wynikami, korzystając z zakładki historii cen Gather u góry tej strony.
Jaka jest całkowita podaż GTH?
Copy link to sectionDostępna ilość krążących to 199,746,653.00 GTH, z całkowitej maksymalnej podaży wynoszącej 566,571,924.00 GTH.
Gdzie mogę kupić Gather?
Copy link to sectionMożesz kupić Gather na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gather wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gather?
Copy link to sectionNajprostszym sposobem inwestycji w Gather jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gather