ARMOR (ARMOR)
ARMOR (ARMOR)
Cena ARMOR wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ARMOR, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001951833706 |
24h Niski | €0.001951833706 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
ARMOR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARMOR/USDT | €0.004856111424 | €11.78 | €30.15 | 0 | Niedawno |
2 |
![]() |
ARMOR/ETH | €0.006053080752 | €1,118.85 | €12.88 | 0 | Niedawno |
3 |
![]() |
DAI/ARMOR | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
ARMOR/USDT | €0.003512291184 | - | - | 0 | Niedawno |
5 |
![]() |
ARMOR/USDT | €0.003250264464 | €11.07 | €13.33 | 0 | Niedawno |
6 |
![]() |
DAI/ARMOR | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
ARMOR/USDT | €0.003512379024 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ARMOR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €0.001951833706 | €0.001951833706 | €0.001951833706 | €0.001951833706 | €0 | €0 |
maj 24, 2024 | €0.001951248273 | €0.001952028850 | €0.001950662840 | €0.001951053128 | €0 | €0 |
maj 23, 2024 | €0.001951053128 | €0.001952223994 | €0.001950467695 | €0.001951248273 | €0 | €0 |
maj 16, 2024 | €0.002073268369 | €0.002074097759 | €0.001951248273 | €0.001951248273 | €17 | €0 |
maj 15, 2024 | €0.002073268369 | €0.002074512454 | €0.002073061021 | €0.002073268369 | €0 | €0 |
maj 14, 2024 | €0.002073475717 | €0.002073890412 | €0.002072853674 | €0.002073268369 | €0 | €0 |
maj 5, 2024 | €0.002073683064 | €0.002074305107 | €0.002073268369 | €0.002073683064 | €0 | €0 |
kwi 28, 2024 | €0.002271464917 | €0.002272600876 | €0.002271237725 | €0.002271919301 | €0 | €0 |
kwi 26, 2024 | €0.002271919301 | €0.002272828068 | €0.002271692109 | €0.002271692109 | €0 | €0 |
kwi 25, 2024 | €0.002271919301 | €0.002272828068 | €0.002271464917 | €0.002271919301 | €0 | €0 |
kwi 24, 2024 | €0.002271919301 | €0.002272600876 | €0.002271010533 | €0.002271919301 | €0 | €0 |
kwi 21, 2024 | €0.002272373684 | €0.002272828068 | €0.002271919301 | €0.002272373684 | €0 | €0 |
kwi 18, 2024 | €0.002271919301 | €0.002272828068 | €0.002271692109 | €0.002271919301 | €0 | €0 |
kwi 17, 2024 | €0.002272146492 | €0.002272828068 | €0.002271237725 | €0.002271919301 | €0 | €0 |
kwi 14, 2024 | €0.002272146492 | €0.002272828068 | €0.002271010533 | €0.002272373684 | €0 | €0 |
kwi 7, 2024 | €0.002271692109 | €0.002272146492 | €0.002271464917 | €0.002271692109 | €0 | €0 |
kwi 4, 2024 | €0.002271919301 | €0.002272600876 | €0.002271464917 | €0.002271919301 | €0 | €0 |
mar 31, 2024 | €0.002272373684 | €0.002273282452 | €0.002271919301 | €0.002272146492 | €0 | €0 |
mar 28, 2024 | €0.002272146492 | €0.002272600876 | €0.002271692109 | €0.002272146492 | €0 | €0 |
mar 21, 2024 | €0.002272373684 | €0.002273736836 | €0.002271692109 | €0.002272373684 | €0 | €0 |
mar 17, 2024 | €0.001740886289 | €0.002272600876 | €0.001740538112 | €0.002271919301 | €84 | €0 |
mar 14, 2024 | €0.001740886289 | €0.001741408555 | €0.001739319491 | €0.001740712200 | €0 | €0 |
mar 10, 2024 | €0.001741234466 | €0.001741408555 | €0.001740015846 | €0.001740364023 | €0 | €0 |
mar 8, 2024 | €0.001741060378 | €0.001741756732 | €0.001739493580 | €0.001741234466 | €0 | €0 |
mar 7, 2024 | €0.001740538112 | €0.001742104909 | €0.001740015846 | €0.001741060378 | €0 | €0 |
mar 6, 2024 | €0.001740712200 | €0.001740886289 | €0.001739667669 | €0.001740538112 | €0 | €0 |
lut 29, 2024 | €0.001741060378 | €0.001741408555 | €0.001740015846 | €0.001740538112 | €0 | €0 |
lut 25, 2024 | €0.001741060378 | €0.001741408555 | €0.001740538112 | €0.001740886289 | €0 | €0 |
lut 24, 2024 | €0.001740712200 | €0.001741408555 | €0.001740364023 | €0.001741060378 | €0 | €0 |
lut 23, 2024 | €0.001740712200 | €0.001741234466 | €0.001740538112 | €0.001740712200 | €0 | €0 |
lut 22, 2024 | €0.001741060378 | €0.001741234466 | €0.001740015846 | €0.001740712200 | €0 | €0 |
lut 21, 2024 | €0.001740886289 | €0.001741408555 | €0.001740538112 | €0.001741060378 | €0 | €0 |
lut 20, 2024 | €0.001740538112 | €0.001741234466 | €0.001740189935 | €0.001740886289 | €0 | €0 |
lut 18, 2024 | €0.001740712200 | €0.001741582644 | €0.001740538112 | €0.001740712200 | €0 | €0 |
lut 13, 2024 | €0.001740712200 | €0.001741408555 | €0.001740364023 | €0.001741060378 | €0 | €0 |
lut 11, 2024 | €0.001741234466 | €0.001741408555 | €0.001740712200 | €0.001740886289 | €0 | €0 |
lut 8, 2024 | €0.001740886289 | €0.001741234466 | €0.001740364023 | €0.001741060378 | €0 | €0 |
lut 7, 2024 | €0.001741060378 | €0.001741408555 | €0.001740538112 | €0.001740886289 | €0 | €0 |
lut 6, 2024 | €0.001740886289 | €0.001741582644 | €0.001740364023 | €0.001741060378 | €0 | €0 |
sty 26, 2024 | €0.001741582644 | €0.001742104909 | €0.001740712200 | €0.001741234466 | €0 | €0 |
sty 24, 2024 | €0.001741234466 | €0.001741582644 | €0.001740538112 | €0.001741234466 | €0 | €0 |
sty 23, 2024 | €0.001740538112 | €0.001741408555 | €0.001740189935 | €0.001741234466 | €0 | €0 |
sty 21, 2024 | €0.001740886289 | €0.001741408555 | €0.001740538112 | €0.001740886289 | €0 | €0 |
sty 19, 2024 | €0.001740712200 | €0.001741234466 | €0.001740189935 | €0.001741060378 | €0 | €0 |
sty 15, 2024 | €0.001740189935 | €0.001741234466 | €0.001740189935 | €0.001740886289 | €0 | €0 |
sty 13, 2024 | €0.001741234466 | €0.001741408555 | €0.001740538112 | €0.001741060378 | €0 | €0 |
sty 11, 2024 | €0.001740712200 | €0.001741582644 | €0.001739841757 | €0.001740712200 | €0 | €0 |
sty 10, 2024 | €0.001740886289 | €0.001741582644 | €0.001740538112 | €0.001740712200 | €0 | €0 |
sty 8, 2024 | €0.001740886289 | €0.001741582644 | €0.001740364023 | €0.001741060378 | €0 | €0 |
sty 2, 2024 | €0.001741060378 | €0.001741582644 | €0.001740189935 | €0.001740712200 | €0 | €0 |
gru 24, 2023 | €0.001740712200 | €0.001741582644 | €0.001740538112 | €0.001741060378 | €0 | €0 |
gru 19, 2023 | €0.001741211545 | €0.001742879595 | €0.001736748586 | €0.001740463628 | €0 | €0 |
gru 16, 2023 | €0.001738075599 | €0.001742169127 | €0.001737011449 | €0.001739654239 | €0 | €0 |
gru 11, 2023 | €0.001740799666 | €0.001742687197 | €0.001733532554 | €0.001741226056 | €0 | €0 |
gru 8, 2023 | €0.001740839900 | €0.001742638360 | €0.001739204397 | €0.001740751803 | €0 | €0 |
gru 6, 2023 | €0.001741561568 | €0.001742695486 | €0.001738026610 | €0.001739473035 | €0 | €0 |
gru 5, 2023 | €0.001741697137 | €0.001742991049 | €0.001736142664 | €0.001741615383 | €0 | €0 |
lis 30, 2023 | €0.001740491343 | €0.001742443783 | €0.001738932132 | €0.001740996235 | €0 | €0 |
lis 28, 2023 | €0.001741222356 | €0.001743251368 | €0.001738091229 | €0.001740108467 | €0 | €0 |
lis 22, 2023 | €0.001737223901 | €0.001743543609 | €0.001736775483 | €0.001740702265 | €0 | €0 |
lis 12, 2023 | €0.001740640692 | €0.001742369448 | €0.001737631726 | €0.001739965870 | €0 | €0 |
lis 9, 2023 | €0.001740312743 | €0.001743288366 | €0.001736912207 | €0.001741599684 | €0 | €0 |
lis 2, 2023 | €0.001741509721 | €0.001742761496 | €0.001736593727 | €0.001741200567 | €0 | €0 |
paź 31, 2023 | €0.001741248663 | €0.001742307222 | €0.001738975782 | €0.001742246703 | €0 | €0 |
paź 29, 2023 | €0.001740659988 | €0.001742545371 | €0.001739627717 | €0.001740755878 | €0 | €0 |
paź 15, 2023 | €0.001741072448 | €0.001742016741 | €0.001739648934 | €0.001740909520 | €0 | €0 |
paź 11, 2023 | €0.001740307657 | €0.001742043128 | €0.001736998748 | €0.001740406261 | €0 | €0 |
paź 5, 2023 | €0.001979819323 | €0.001981008083 | €0.001977171491 | €0.001978010039 | €0 | €0 |
paź 4, 2023 | €0.002798025558 | €0.002798592043 | €0.001976559329 | €0.001979737705 | €93 | €0 |
paź 2, 2023 | €0.002799553019 | €0.002801755501 | €0.002789768728 | €0.002798338939 | €0 | €0 |
wrz 30, 2023 | €0.002799970801 | €0.002801658310 | €0.002797682983 | €0.002798263023 | €0 | €0 |
wrz 29, 2023 | €0.002799975551 | €0.002802623380 | €0.002796019408 | €0.002800035671 | €0 | €0 |
wrz 21, 2023 | €0.003092286969 | €0.003093876854 | €0.003085867840 | €0.003091379273 | €0 | €0 |
wrz 11, 2023 | €0.003091529189 | €0.003095514811 | €0.003085164101 | €0.003093946437 | €0 | €0 |
wrz 10, 2023 | €0.003093641576 | €0.003095934124 | €0.003089518916 | €0.003091332580 | €0 | €0 |
wrz 9, 2023 | €0.003093619919 | €0.003095026178 | €0.003091391496 | €0.003093646456 | €0 | €0 |
wrz 5, 2023 | €0.003093307819 | €0.003095776043 | €0.003088821673 | €0.003093330429 | €0 | €0 |
wrz 2, 2023 | €0.003093612935 | €0.003095469779 | €0.003091255169 | €0.003094038701 | €0 | €0 |
sie 31, 2023 | €0.003093372070 | €0.003096007567 | €0.003083039233 | €0.003092435591 | €0 | €0 |
sie 30, 2023 | €0.003093630459 | €0.003094253539 | €0.003089046930 | €0.003093437107 | €0 | €0 |
sie 29, 2023 | €0.003093170577 | €0.003100616511 | €0.003088617978 | €0.003093592175 | €0 | €0 |
sie 28, 2023 | €0.003093256527 | €0.003094820037 | €0.003088786538 | €0.003093322091 | €0 | €0 |
sie 27, 2023 | €0.003092480205 | €0.003094389398 | €0.003090761554 | €0.003093150069 | €0 | €0 |
sie 26, 2023 | €0.003093446644 | €0.003094006781 | €0.003089774018 | €0.003092255131 | €0 | €0 |
sie 25, 2023 | €0.003093618800 | €0.003095046418 | €0.003088540798 | €0.003093269737 | €0 | €0 |
sie 24, 2023 | €0.003093443922 | €0.003095158001 | €0.003084741596 | €0.003093986455 | €0 | €0 |
sie 23, 2023 | €0.003093464135 | €0.003097526157 | €0.003087708687 | €0.003093413589 | €0 | €0 |
sie 22, 2023 | €0.003091401437 | €0.003096033108 | €0.003085330190 | €0.003093177920 | €0 | €0 |
sie 21, 2023 | €0.003092395292 | €0.003095931874 | €0.003086821685 | €0.003091140540 | €0 | €0 |
sie 20, 2023 | €0.003092962698 | €0.003096082688 | €0.003091080874 | €0.003092670357 | €0 | €0 |
sie 19, 2023 | €0.003092283428 | €0.003096056263 | €0.003089600113 | €0.003092871142 | €0 | €0 |
sie 18, 2023 | €0.003092000596 | €0.003096217086 | €0.003084887440 | €0.003092330457 | €0 | €0 |
sie 17, 2023 | €0.003091862829 | €0.003097826859 | €0.003066574335 | €0.003091461240 | €0 | €0 |
sie 16, 2023 | €0.003092310091 | €0.003095313314 | €0.003088714072 | €0.003091914813 | €0 | €0 |
sie 15, 2023 | €0.003093630135 | €0.003093630135 | €0.003086344184 | €0.003092239730 | €0 | €0 |
sie 14, 2023 | €0.003091403029 | €0.003094436852 | €0.003089632147 | €0.003093869611 | €0 | €0 |
sie 13, 2023 | €0.003092954408 | €0.003094569886 | €0.003090736283 | €0.003091787499 | €0 | €0 |
sie 12, 2023 | €0.003092290938 | €0.003094250010 | €0.003090767927 | €0.003092954679 | €0 | €0 |
sie 11, 2023 | €0.003093358987 | €0.003094031258 | €0.003089961778 | €0.003092416622 | €0 | €0 |
sie 10, 2023 | €0.003093528499 | €0.003095417570 | €0.003090204066 | €0.003093200285 | €0 | €0 |
Statystyki cen ARMOR
Advanced chart
Technical analysis
Informacje o ARMOR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ARMOR?
Copy link to sectionCena ARMOR wynosi obecnie €0.00. Cena ARMOR wynosi +0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ARMOR, aby śledzić cenę ARMOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ARMOR z jej przeszłymi wynikami, korzystając z zakładki historii cen ARMOR u góry tej strony.
Jaka jest całkowita podaż ARMOR?
Copy link to sectionDostępna ilość krążących to 0.00 ARMOR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ARMOR.
Gdzie mogę kupić ARMOR?
Copy link to sectionMożesz kupić ARMOR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ARMOR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ARMOR?
Copy link to sectionNajprostszym sposobem inwestycji w ARMOR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ARMOR